십자가 가격 일 % 주간 매월 YoY 날짜
USDMKD 56.7754 0.0887 0.16% 0.43% -1.28% -0.46% 2024-05-22
EURMKD 61.5052 0.0219 -0.04% -0.08% -0.07% 0.14% 2024-05-22
GBPMKD 72.2826 0.2355 0.33% 0.76% 0.92% 2.11% 2024-05-22
AUDMKD 37.7559 0.0320 -0.08% 0.16% 1.31% -0.14% 2024-05-22
NZDMKD 34.6580 0.1222 0.35% 0.80% 1.33% -2.97% 2024-05-22
OMRMKD 147.373 0.034 -0.02% -0.55% -1.77% -0.19% 2024-05-21
PABMKD 56.6973 0.0169 0.03% -0.62% -1.76% -0.23% 2024-05-21
PENMKD 15.1799 0.0164 0.11% -1.24% -2.87% -1.75% 2024-05-21
PGKMKD 14.8451 0.2545 1.74% 0.98% -2.32% -8.03% 2024-05-21
PHPMKD 0.97536 0.00077 -0.08% -1.05% -2.70% -4.43% 2024-05-21
PKRMKD 0.20360 0.00007 -0.03% -0.70% -1.82% 2.46% 2024-05-21
PLNMKD 14.4798 0.0122 -0.08% 0.80% 1.53% 6.04% 2024-05-21
PYGMKD 0.00755189 0.00001934 -0.26% -0.61% -3.04% -4.08% 2024-05-21
QARMKD 15.5730 0.0031 0.02% -0.50% -1.70% -0.25% 2024-05-21
RONMKD 12.3741 0.0126 -0.10% 0.03% 0.05% 0.04% 2024-05-21
RSDMKD 0.52526 0.00074 -0.14% -0.04% 0.00% 0.17% 2024-05-21
RUBMKD 0.62953 0.00433 0.69% 0.83% 1.87% -10.83% 2024-05-21
RWFMKD 0.0437599 0.0000753 -0.17% -0.48% -1.90% -14.13% 2024-05-21
SARMKD 15.1209 0.0073 -0.05% -0.57% -1.82% -0.23% 2024-05-21
SCRMKD 4.12577 0.01815 -0.44% -1.47% -1.01% -3.40% 2024-05-21
SDGMKD 0.09437 0.00004 -0.04% -0.93% -2.17% -0.39% 2024-05-21
SEKMKD 5.30562 0.00706 -0.13% 0.81% -0.05% -1.45% 2024-05-21
SGDMKD 42.0522 0.0221 -0.05% -0.08% -0.85% -0.38% 2024-05-22
SLLMKD 0.00251525 0.00001253 0.50% 0.11% -1.96% 0.18% 2024-05-21
SOLMKD 10171.5 66.9 0.66% 25.83% 11.96% 814.31% 2024-05-22
SOSMKD 0.0992876 0.0000767 -0.08% -0.60% -2.37% -1.29% 2024-05-21
SRDMKD 1.74729 0.00403 0.23% 0.45% 3.18% 13.91% 2024-05-21
SSPMKD 0.03628 0.00007 -0.18% 0.72% -1.15% -42.12% 2024-05-20
STDMKD 2.47569 0.03925 -1.56% -1.39% -0.14% -1.31% 2024-05-21
SVCMKD 6.47793 0.00149 -0.02% -0.66% -1.79% -0.26% 2024-05-21
SYPMKD 0.0043639 0.0000078 -0.18% -0.73% -1.99% -80.79% 2024-05-20
SZLMKD 3.13469 0.02300 0.74% 1.51% 4.03% 6.00% 2024-05-21
THBMKD 1.55830 0.01162 -0.74% 0.49% 0.03% -5.51% 2024-05-21
TJSMKD 5.24720 0.02325 0.45% 0.30% -0.45% 0.64% 2024-05-21
TMTMKD 16.2019 0.0375 0.23% -0.29% -1.83% -0.50% 2024-05-21
TNDMKD 18.2190 0.0450 -0.25% 0.09% -0.49% -0.99% 2024-05-21
TRYMKD 1.76119 0.00011 0.01% -0.38% -0.72% -38.54% 2024-05-21
TTDMKD 8.35277 0.00390 0.05% -0.54% -1.89% -0.89% 2024-05-21
TWDMKD 1.75583 0.00503 -0.29% -0.29% -0.93% -5.32% 2024-05-21
TZSMKD 0.0218919 0.0000279 0.13% -0.62% -1.69% -9.17% 2024-05-21
UAHMKD 1.42385 0.00585 -0.41% -1.12% -1.91% -7.47% 2024-05-21
UGXMKD 0.0148979 0.0000354 -0.24% -1.59% -1.53% -2.35% 2024-05-21
UNIMKD 533.73 12.57 -2.30% 38.47% 12.34% 84.77% 2024-05-22
URYMKD 1.47223 0.01113 0.76% -0.66% -1.73% 0.67% 2024-05-21
USCMKD 56.70 0.01 0.02% -0.37% -1.85% -0.24% 2024-05-22
FJDMKD 25.1517 0.0802 0.32% -0.88% 0.08% -0.94% 2024-05-22
USTMKD 56.69 0.00 0.01% -0.35% -1.91% -0.26% 2024-05-22
UZSMKD 0.00445477 0.00001006 -0.23% -0.71% -1.83% -10.44% 2024-05-21
VNDMKD 0.00222707 0.00000185 -0.08% -0.61% -1.86% -8.15% 2024-05-21
XAFMKD 0.0939221 0.0000089 -0.01% 0.16% 0.23% 0.24% 2024-05-21
XLMMKD 6.32 0.05 -0.73% 9.08% -7.43% 26.02% 2024-05-22
XMRMKD 7815.5 123.2 1.60% 4.12% 11.51% -9.08% 2024-05-22
XOFMKD 0.0940944 0.0001635 0.17% 0.33% 0.18% 0.01% 2024-05-21
XPFMKD 0.51293 0.00169 -0.33% -0.40% -0.10% -0.71% 2024-05-21
XRPMKD 30.1859 0.3019 -0.99% 6.15% -2.30% 15.17% 2024-05-22
YERMKD 0.22689 0.00013 -0.06% -0.42% -1.82% -0.21% 2024-05-21
ZARMKD 3.13696 0.01359 0.44% 0.94% 4.21% 6.10% 2024-05-21
ZIGMKD 4.26 0.02 0.36% 0.67% -9.54% -95.80% 2024-05-21
ZMWMKD 2.19 0.00 -0.01% -1.04% -1.80% -27.10% 2024-05-21
ADAMKD 27.55 0.51 -1.82% 13.30% -7.70% 31.81% 2024-05-22
AEDMKD 15.4393 0.0058 0.04% -0.35% -1.83% -0.25% 2024-05-22
AFNMKD 0.78915 0.00031 0.04% 0.26% -1.38% 21.46% 2024-05-22
ALGMKD 10.68 0.01 0.10% 8.63% -5.34% 15.90% 2024-05-22
ALLMKD 0.61378 0.00012 0.02% 0.71% 0.73% 10.49% 2024-05-22
AMDMKD 0.14654 0.00053 0.36% -0.40% -0.40% -0.49% 2024-05-22
AOAMKD 0.06610 0.00018 0.27% -2.13% -3.38% -37.43% 2024-05-22
ARSMKD 0.06376 0.00001 -0.01% -0.82% -3.73% -73.71% 2024-05-22
ATMMKD 494.88 2.66 -0.53% 7.02% -3.91% -16.94% 2024-05-22
AVXMKD 2335.9 1.5 0.06% 30.18% 3.16% 179.99% 2024-05-22
AZNMKD 33.3504 0.0053 0.02% -0.37% -1.85% -0.53% 2024-05-22
BCHMKD 28673.8 567.4 -1.94% 17.58% -4.98% 339.89% 2024-05-22
BDTMKD 0.48366 0.00011 -0.02% -0.57% -8.03% -8.77% 2024-05-22
BGNMKD 31.4864 0.0148 0.05% 0.04% 0.06% 0.19% 2024-05-22
BHDMKD 150.458 0.100 0.07% -0.38% -1.81% -0.19% 2024-05-22
BIFMKD 0.0197420 0.0000592 0.30% -0.26% -1.74% -2.81% 2024-05-22
BIHMKD 31.4398 0.0357 -0.11% -0.40% -0.22% -0.01% 2024-05-13
BNBMKD 35162.6 135.9 0.39% 9.24% 0.65% 99.78% 2024-05-22
BNDMKD 42.0653 0.0090 -0.02% 0.02% -0.68% -0.35% 2024-05-22
BOBMKD 8.20011 0.00180 -0.02% -0.45% -1.47% -1.02% 2024-05-22
BRLMKD 11.0673 0.0017 0.02% 0.07% -1.02% -3.28% 2024-05-22
BSDMKD 56.6599 0.0097 -0.02% -0.45% -1.82% -0.30% 2024-05-22
BTCMKD 3969771 16,436 -0.41% 5.79% 3.93% 155.71% 2024-05-22
BWPMKD 4.19545 0.03031 -0.72% 0.03% 0.39% 0.17% 2024-05-22
BYRMKD 17.3340 0.0159 0.09% -0.33% -1.72% -23.19% 2024-05-22
CADMKD 41.5547 0.0014 0.00% -0.05% -1.28% -1.60% 2024-05-22
CDFMKD 0.0203178 0.0000180 -0.09% -0.70% -2.04% -19.56% 2024-05-21
CHFMKD 62.1322 0.0734 -0.12% -1.02% -1.49% -1.87% 2024-05-22
CLPMKD 0.0638765 0.0000761 0.12% 3.37% 5.34% -10.54% 2024-05-22
CNYMKD 7.83013 0.00950 0.12% -0.14% -1.16% -3.01% 2024-05-22
COPMKD 0.0148748 0.0000463 0.31% 0.72% 0.73% 18.46% 2024-05-22
CRCMKD 0.1107012 0.0000909 0.08% -0.35% -3.99% 4.34% 2024-05-22
CUCMKD 2.36194 0.00210 -0.09% -0.61% -1.86% -0.25% 2024-05-21
CVEMKD 0.55669 0.00101 0.18% 0.15% 0.11% -0.12% 2024-05-22
CZKMKD 2.48898 0.00024 0.01% 0.29% 2.18% -4.11% 2024-05-22
DAIMKD 56.83 0.20 0.35% 0.55% -1.18% -0.36% 2024-05-22
DJFMKD 0.31911 0.00014 0.04% -0.34% -1.82% -0.30% 2024-05-22
DKKMKD 8.25667 0.01003 0.12% 0.10% 0.10% 0.05% 2024-05-22
DOPMKD 0.96757 0.00187 0.19% -0.79% -0.50% -7.36% 2024-05-22
DOTMKD 433.47 2.44 0.57% 10.01% 3.97% 40.67% 2024-05-22
DZDMKD 0.42193 0.00002 0.00% -0.40% -1.70% 0.72% 2024-05-22
EGPMKD 1.21496 0.00187 0.15% 0.04% 1.27% -34.05% 2024-05-22
ERNMKD 3.78796 0.00884 0.23% -0.16% -1.64% -0.02% 2024-05-22
ETBMKD 0.98844 0.00086 -0.09% -0.65% -2.24% -5.63% 2024-05-22
ETHMKD 212021 3,377 -1.57% 23.54% 14.48% 100.47% 2024-05-22
GELMKD 20.7927 0.0864 -0.41% -1.39% -3.64% -7.80% 2024-05-22
GHSMKD 3.91038 0.00096 0.02% -2.43% -8.68% -26.03% 2024-05-22
GMDMKD 0.83948 0.00309 0.37% -0.02% -1.28% -14.03% 2024-05-22
GNFMKD 0.00661455 0.00002308 0.35% -0.07% -1.92% -0.95% 2024-05-22
GTQMKD 7.31835 0.01778 0.24% -0.09% -1.35% 0.38% 2024-05-22
GYDMKD 0.27249 0.00100 0.37% 0.22% -1.46% 1.17% 2024-05-22
HKDMKD 7.28858 0.02518 0.35% 0.66% -0.71% 0.14% 2024-05-22
HNLMKD 2.30089 0.01052 0.46% 0.27% -1.53% -0.77% 2024-05-22
HTGMKD 0.42675 0.00094 0.22% -0.59% -1.95% 5.13% 2024-05-22
HUFMKD 0.15884 0.00083 -0.52% -0.45% 1.70% -3.38% 2024-05-22
IDRMKD 0.00354297 0.00000262 0.07% 0.29% -0.29% -7.20% 2024-05-22
ILSMKD 15.4254 0.0196 -0.13% 0.08% 0.46% -0.80% 2024-05-22
INRMKD 0.68218 0.00181 0.27% 0.12% -1.52% -0.56% 2024-05-22
IQDMKD 0.0433423 0.0000701 0.16% -0.24% -1.71% -0.17% 2024-05-22
IRRMKD 0.00135019 0.00000252 0.19% -0.17% -1.65% -0.21% 2024-05-22
ISKMKD 0.41024 0.00029 0.07% 0.33% 0.19% 0.89% 2024-05-22
JMDMKD 0.36418 0.00100 0.27% 0.03% -1.75% -2.60% 2024-05-22
JODMKD 80.2035 0.2393 0.30% -0.09% -1.58% 0.06% 2024-05-22
JPYMKD 0.36342 0.00067 0.18% -0.05% -2.60% -11.37% 2024-05-22
KESMKD 0.43124 0.00179 0.42% -1.49% 0.04% 4.49% 2024-05-22
KGSMKD 0.64548 0.00241 0.37% 0.19% -0.65% -0.59% 2024-05-22
KHRMKD 0.0139357 0.0000248 0.18% -0.43% -1.76% 0.59% 2024-05-22
KMFMKD 0.12521 0.00028 0.23% 0.17% 0.17% 0.10% 2024-05-22
KRWMKD 0.0415742 0.0000065 0.02% -0.37% -0.87% -3.89% 2024-05-22
KYDMKD 68.2972 0.0606 -0.09% -0.61% -1.86% -0.85% 2024-05-21
KZTMKD 0.12853 0.00030 0.24% -0.40% -0.81% 0.36% 2024-05-22
LAKMKD 0.00265675 0.00000164 0.06% -0.32% -1.87% -17.72% 2024-05-22
LBPMKD 0.0006337 0.0000007 0.11% -0.22% -1.76% -83.27% 2024-05-22
LKRMKD 0.18921 0.00026 0.14% 0.23% -1.50% 1.55% 2024-05-22
LNKMKD 928.66 20.71 -2.18% 17.87% 6.18% 150.24% 2024-05-22
LRDMKD 0.29333 0.00003 -0.01% -0.61% -1.69% -13.80% 2024-05-21
LSLMKD 3.13891 0.00532 0.17% 1.43% 4.17% 6.15% 2024-05-22
LTCMKD 4942.80 60.36 -1.21% 5.87% 0.83% -4.63% 2024-05-22
LUNMKD 0.007 0.001 9.28% 19.75% 7.25% 49.49% 2024-05-22
LYDMKD 11.7272 0.0029 0.03% 0.25% -1.03% -1.16% 2024-05-22
MADMKD 5.73206 0.00179 0.03% 0.95% 0.75% 2.88% 2024-05-22
MDLMKD 3.21227 0.00248 -0.08% 0.27% -0.65% -0.37% 2024-05-22
MGAMKD 0.0128074 0.0000473 0.37% -0.08% -2.28% -1.40% 2024-05-22
MMKMKD 0.0270289 0.0000402 0.15% -0.27% -1.65% -0.42% 2024-05-22
MNTMKD 0.0166922 0.0000173 -0.10% -0.61% -1.86% 0.89% 2024-05-21
MOPMKD 7.05943 0.00835 0.12% -0.19% -1.28% 0.16% 2024-05-22
MTCMKD 40.97 0.39 -0.95% 5.44% -2.08% -19.22% 2024-05-22
MURMKD 1.23034 0.00164 0.13% -0.34% -0.89% -1.82% 2024-05-22
MVRMKD 3.66939 0.00290 -0.08% -0.57% -2.00% -0.82% 2024-05-21
MWKMKD 0.0327227 0.0000324 0.10% -0.17% -1.37% -41.46% 2024-05-21
MXNMKD 3.41602 0.00560 0.16% 1.12% 1.34% 7.47% 2024-05-22
MYRMKD 12.0814 0.0315 -0.26% 0.24% -0.07% -3.36% 2024-05-21
MZNMKD 0.89279 0.00071 -0.08% -0.60% -1.58% -0.65% 2024-05-21
NADMKD 3.11838 0.00247 -0.08% 0.38% 3.49% 5.45% 2024-05-21
NGNMKD 0.03838 0.00136 3.67% -2.74% -18.04% -68.91% 2024-05-21
NIOMKD 1.54332 0.00331 0.22% -0.42% -1.40% -1.83% 2024-05-21
NOKMKD 5.30201 0.01276 -0.24% 0.68% 0.81% 1.46% 2024-05-22
NPRMKD 0.42570 0.00038 0.09% -0.28% -1.62% -0.73% 2024-05-21

Exchange Rates