십자가 가격 일 % 주간 매월 YoY 날짜
USDMGA 4419.32 25.68 -0.58% -0.41% 1.75% 0.82% 2024-05-02
EURMGA 4727.30 36.41 -0.76% -0.69% 0.45% -2.49% 2024-05-02
GBPMGA 5526.97 45.46 -0.82% -0.42% 0.58% 0.35% 2024-05-02
AUDMGA 2891.70 10.75 -0.37% 0.99% 2.06% -1.07% 2024-05-02
NZDMGA 2618.93 16.29 -0.62% -0.92% 0.38% -4.04% 2024-05-02
OMRMGA 11480.8 64.9 -0.56% -0.17% 1.53% 0.65% 2024-05-02
PABMGA 4418.04 27.41 -0.62% -0.33% 1.49% 0.63% 2024-05-02
PENMGA 1176.27 7.11 -0.60% -1.82% 0.23% -0.76% 2024-05-02
PGKMGA 1143.94 11.65 -1.01% -1.90% -0.76% -8.20% 2024-05-02
PHPMGA 76.7149 0.3028 -0.39% -0.47% -0.89% -3.02% 2024-05-02
PKRMGA 15.8753 0.0738 -0.46% -0.17% 1.31% 2.41% 2024-05-02
PLNMGA 1092.784 8.699 -0.79% -0.64% -0.11% 4.47% 2024-05-02
PYGMGA 0.58958 0.00363 -0.61% -1.31% -0.22% -3.04% 2024-05-02
QARMGA 1213.76 5.38 -0.44% -0.04% 1.63% 0.78% 2024-05-02
RONMGA 949.962 7.229 -0.76% -0.22% 0.91% -3.33% 2024-05-02
RSDMGA 40.3683 0.1233 -0.30% -0.17% 0.89% -2.36% 2024-05-02
RUBMGA 48.1369 0.4347 0.91% 1.26% 2.04% -12.62% 2024-05-02
RWFMGA 3.42289 0.01219 -0.36% -0.39% 0.44% -13.89% 2024-05-02
SARMGA 1178.30 6.81 -0.57% -0.18% 1.51% 0.65% 2024-05-02
SCRMGA 319.555 10.874 3.52% -2.24% -0.34% -1.14% 2024-05-02
SDGMGA 7.74436 0.32180 4.34% 4.74% 6.52% 5.51% 2024-05-02
SEKMGA 404.643 2.535 -0.62% -1.25% 0.35% -5.05% 2024-05-02
SGDMGA 3250.79 17.45 -0.53% -0.43% 0.87% -1.35% 2024-05-02
SLLMGA 0.19371 0.00276 -1.40% -1.05% 1.34% -2.36% 2024-05-02
SOLMGA 605300.2000 7,625.5000 1.28% -6.02% -25.00% 522.49% 2024-05-02
SOSMGA 7.74639 0.07931 -1.01% -0.62% 1.07% -0.31% 2024-05-02
SRDMGA 130.400 1.362 -1.03% 0.86% 4.63% 9.27% 2024-05-02
SSPMGA 2.81941 0.00393 0.14% 0.88% 2.46% -46.15% 2024-05-01
STDMGA 193.020 0.240 -0.12% 0.13% 1.16% -1.89% 2024-05-02
SVCMGA 504.911 3.159 -0.62% -0.33% 1.48% 0.62% 2024-05-02
SYPMGA 0.34188 0.00048 0.14% 0.85% 2.10% -80.45% 2024-05-01
SZLMGA 236.856 2.122 -0.89% 2.80% 3.15% -0.73% 2024-05-02
THBMGA 119.586 0.532 -0.44% -0.27% 0.40% -6.79% 2024-05-02
TJSMGA 404.588 2.489 -0.61% -0.23% 1.49% 0.45% 2024-05-02
TMTMGA 1262.66 7.34 -0.58% -0.18% 1.22% 0.37% 2024-05-02
TNDMGA 1404.30 8.16 -0.58% 0.07% 0.39% -2.90% 2024-05-02
TRYMGA 136.558 1.127 -0.82% 0.42% 0.61% -39.57% 2024-05-02
TTDMGA 651.557 2.793 -0.43% -0.25% 1.18% -0.11% 2024-05-02
TWDMGA 135.954 0.822 -0.60% -0.14% 0.02% -4.63% 2024-05-02
TZSMGA 1.70630 0.00146 0.09% 0.01% 0.34% -8.82% 2024-05-02
UAHMGA 111.770 0.494 -0.44% -0.18% 0.00% -5.98% 2024-05-02
UGXMGA 1.16277 0.00426 -0.37% 0.10% 3.45% -1.21% 2024-05-02
UNIMGA 31421.3396 132.9846 0.43% -11.08% -33.52% 33.21% 2024-05-02
URYMGA 115.2571 0.7096 -0.61% 0.18% -0.59% 1.81% 2024-05-02
USCMGA 4419.3164 25.5503 -0.57% -0.41% 1.74% 0.82% 2024-05-02
FJDMGA 1953.29 17.61 0.91% 1.59% 2.84% 0.01% 2024-05-02
USTMGA 4418.1674 20.8319 -0.47% -0.42% 1.68% 0.76% 2024-05-02
UZSMGA 0.34975 0.00191 -0.54% 0.30% 1.55% -9.06% 2024-05-02
VNDMGA 0.17519 0.00019 0.11% 1.20% -0.23% -6.48% 2024-04-26
XAFMGA 7.25671 0.00260 0.04% 1.49% 1.71% -1.62% 2024-04-30
XLMMGA 476.2384 16.7565 -3.40% -8.44% -19.49% 17.15% 2024-05-02
XMRMGA 548243.2378 2,886.1878 0.53% 2.08% 1.43% -18.22% 2024-05-02
XOFMGA 7.25671 0.01438 -0.20% 1.26% 0.72% -2.03% 2024-04-30
XPFMGA 39.7743 0.0017 0.00% 1.52% 1.23% -1.82% 2024-04-30
XRPMGA 2265.81 30.92 -1.35% -6.21% -15.18% 12.27% 2024-05-02
YERMGA 17.7342 0.0108 0.06% 0.79% 1.76% 0.94% 2024-04-26
ZARMGA 236.215 1.930 -0.81% 2.84% 2.73% -1.02% 2024-04-30
ZMWMGA 165.7093 0.9198 -0.55% -2.82% -5.38% -33.11% 2024-04-30
ADAMGA 1978.0102 19.2617 -0.96% -5.53% -21.69% 15.16% 2024-05-02
AEDMGA 1204.05 6.16 -0.51% 0.35% 1.70% 0.75% 2024-05-02
AFNMGA 61.2418 0.0111 -0.02% -0.45% 0.10% 21.57% 2024-05-01
ALGMGA 785.8442 13.7224 -1.72% -16.31% -23.60% 0.31% 2024-05-02
ALLMGA 47.2754 0.2647 -0.56% 1.59% 3.39% 8.54% 2024-05-02
AMDMGA 11.39770 0.04374 -0.38% 0.88% 2.25% 0.22% 2024-05-02
AOAMGA 5.24498 0.02478 0.47% 0.34% 1.70% -39.58% 2024-05-02
ARSMGA 5.0470 0.0460 -0.90% 0.01% -0.45% -74.17% 2024-05-02
ATMMGA 38773.9173 281.6307 -0.72% 4.71% -18.80% -19.96% 2024-05-02
AVXMGA 145503.4167 2,337.2833 -1.58% -9.22% -28.73% 96.66% 2024-05-02
AZNMGA 2601.36 13.35 -0.51% 0.35% 1.42% 0.48% 2024-05-02
BCHMGA 1842554.8782 42,754.0004 -2.27% -12.63% -33.67% 252.39% 2024-05-02
BDTMGA 40.4561 0.0499 -0.12% 0.76% 1.90% -2.22% 2024-05-02
BGNMGA 2424.47 0.15 0.01% 0.58% 1.26% -1.78% 2024-05-02
BHDMGA 11729.3 59.6 -0.51% 0.32% 1.71% 0.77% 2024-05-02
BIFMGA 1.54842 0.00196 -0.13% 0.73% 1.36% -27.11% 2024-05-02
BIHMGA 2420.93 14.16 -0.58% 0.44% 1.11% -1.91% 2024-05-02
BNBMGA 2442441.0398 43,202.9602 -1.74% -10.01% -0.08% 70.24% 2024-05-02
BNDMGA 3252.94 4.07 -0.12% 0.48% 1.11% -1.09% 2024-05-02
BOBMGA 642.561 0.783 -0.12% 0.77% 1.39% 0.45% 2024-05-02
BRLMGA 855.795 1.192 0.14% -0.05% -0.44% -1.74% 2024-05-01
BSDMGA 4439.98 5.46 -0.12% 0.76% 2.13% 1.18% 2024-05-02
BTCMGA 254977047 4,130,893 -1.59% -10.91% -10.69% 103.89% 2024-05-02
BWPMGA 324.043 1.327 -0.41% 1.98% 1.69% -2.33% 2024-05-02
BYRMGA 1356.69 1.67 -0.12% 0.77% 1.92% -22.15% 2024-05-02
CADMGA 3222.29 16.49 -0.51% -0.81% 0.35% 0.08% 2024-05-02
CDFMGA 1.59605 0.00222 0.14% 0.40% 1.92% -25.97% 2024-05-01
CHFMGA 4850.35 0.20 0.00% -0.24% 0.83% -2.22% 2024-05-02
CLPMGA 4.62780 0.00534 0.12% -0.03% 4.62% -15.04% 2024-05-01
CNYMGA 611.493 2.852 -0.46% -0.01% 2.04% -3.45% 2024-05-02
COPMGA 1.12987 0.00580 -0.51% 0.99% -0.85% 20.69% 2024-05-02
CRCMGA 8.70116 0.01068 -0.12% -0.95% -0.38% 7.52% 2024-05-02
CUCMGA 185.208 0.258 0.14% 0.40% 2.10% 1.24% 2024-05-01
CVEMGA 42.7795 0.1700 -0.40% 0.55% 0.66% -2.29% 2024-05-02
CZKMGA 188.183 1.595 -0.84% 0.68% 1.60% -8.08% 2024-05-02
DAIMGA 4418.8303 25.6363 -0.58% -0.41% 1.76% 0.81% 2024-05-02
DJFMGA 24.8102 0.1539 -0.62% 0.05% 1.35% 0.38% 2024-05-02
DKKMGA 633.733 5.032 -0.79% 0.23% 0.94% -2.15% 2024-05-02
DOPMGA 76.1643 0.2759 -0.36% 1.67% 3.01% -5.65% 2024-05-02
DOTMGA 31193.5680 721.6706 2.37% 2.41% -15.07% 23.30% 2024-05-02
DZDMGA 32.8339 0.2304 -0.70% 0.29% 1.38% 1.28% 2024-05-02
EGPMGA 92.170 0.689 -0.74% 0.20% -0.12% -35.14% 2024-05-02
ERNMGA 294.621 1.712 -0.58% 0.28% 1.65% 0.71% 2024-05-02
ETBMGA 76.3116 1.6708 -2.14% -1.04% -0.57% -5.78% 2024-05-02
ETHMGA 13223037 4,051 0.03% -5.70% -7.93% 60.97% 2024-05-02
GELMGA 1650.23 10.83 -0.65% 0.65% 0.78% -7.38% 2024-05-02
GHSMGA 321.405 3.048 -0.94% -1.40% -1.67% -15.41% 2024-05-02
GMDMGA 65.2298 0.3791 -0.58% 0.55% 1.58% -10.81% 2024-05-02
GNFMGA 0.51413 0.00288 -0.56% 0.35% 0.57% -0.31% 2024-05-02
GTQMGA 568.397 3.520 -0.62% 0.27% 1.72% 0.96% 2024-05-02
GYDMGA 21.1653 0.1230 -0.58% 0.52% 1.40% 1.77% 2024-05-02
HKDMGA 565.321 2.947 -0.52% -0.28% 1.89% 1.23% 2024-05-02
HNLMGA 178.810 0.640 -0.36% 0.22% 1.32% -0.07% 2024-05-02
HTGMGA 33.3052 0.2251 -0.67% 0.22% 0.97% 13.84% 2024-05-02
HUFMGA 12.1546 0.0568 -0.47% 1.45% 2.41% -5.68% 2024-05-02
IDRMGA 0.27335 0.00114 -0.42% 0.66% -0.06% -8.43% 2024-05-02
ILSMGA 1181.64 10.92 -0.92% 1.28% 0.89% -1.90% 2024-05-02
INRMGA 52.9445 0.3486 -0.65% 0.11% 1.47% -1.37% 2024-05-02
IQDMGA 3.37256 0.02057 -0.61% 0.25% 1.55% 0.60% 2024-05-02
IRRMGA 0.1050655 0.0006106 -0.58% 0.28% 1.50% 0.56% 2024-05-02
ISKMGA 31.4946 0.2872 -0.90% 0.26% 0.99% -2.17% 2024-05-02
JMDMGA 28.2753 0.2176 -0.76% -0.04% -0.59% -2.71% 2024-05-02
JODMGA 6235.81 36.24 -0.58% 0.29% 1.55% 0.72% 2024-05-02
JPYMGA 28.5237 0.0202 -0.07% 0.03% -0.39% -12.36% 2024-05-02
KESMGA 32.7357 0.8140 -2.43% -0.10% -1.36% 1.49% 2024-05-02
KGSMGA 50.1229 0.0698 0.14% 1.05% 3.01% -0.04% 2024-05-01
KHRMGA 4445.00000 4,443.90804 406,967.05% 409,400.79% 412,041.14% 416,206.62% 2024-05-01
KMFMGA 9.58014 0.05568 -0.58% 0.11% 0.71% -2.08% 2024-05-02
KRWMGA 3.21519 0.01120 -0.35% 0.36% -0.05% -1.66% 2024-05-02
KYDMGA 5355.42 7.46 0.14% 0.40% 2.10% 0.63% 2024-05-01
KZTMGA 9.96913 0.07308 -0.73% -0.07% 2.38% 2.54% 2024-05-02
LAKMGA 0.20709 0.00110 -0.53% 0.20% 0.58% -17.89% 2024-05-02
LBPMGA 0.04933 0.00028 -0.56% 0.35% 1.56% -83.14% 2024-05-02
LKRMGA 14.8704 0.0390 -0.26% 0.73% 2.48% 8.39% 2024-05-02
LNKMGA 60209.8715 978.0684 1.65% -7.07% -21.80% 93.13% 2024-05-02
LRDMGA 22.9425 0.0296 0.13% 0.77% 2.24% -14.70% 2024-05-01
LSLMGA 237.598 1.381 -0.58% 2.88% 3.47% -0.46% 2024-05-02
LTCMGA 355622 200 -0.06% -4.42% -16.23% -6.86% 2024-05-02
LUNMGA 0.4445 0.0006 0.14% 0.86% -26.97% -7.92% 2024-05-01
LYDMGA 907.155 4.639 -0.51% -0.10% 0.69% -1.81% 2024-05-02
MADMGA 436.833 3.353 -0.76% -0.02% 1.45% -0.06% 2024-05-02
MDLMGA 249.817 2.187 -0.87% 0.49% 1.00% 1.76% 2024-05-02
MKDMGA 76.7709 0.2107 -0.27% -0.28% 0.54% -2.36% 2024-05-02
MMKMGA 2.10386 0.01304 -0.62% -0.33% 1.18% 0.33% 2024-05-02
MNTMGA 1.30889 0.00221 0.17% 0.85% 1.08% 3.41% 2024-05-01
MOPMGA 548.651 2.989 -0.54% -0.09% 1.58% 1.04% 2024-05-02
MTCMGA 3148.7187 80.8242 2.63% -1.57% -19.10% -28.55% 2024-05-02
MURMGA 95.3480 0.5114 -0.53% 0.23% 1.30% -2.71% 2024-05-02
MVRMGA 294.818 1.713 -0.58% 2.95% 4.43% 3.55% 2024-05-02
MWKMGA 2.54809 0.00651 -0.25% -0.36% 0.48% -41.00% 2024-05-02
MXNMGA 260.641 1.641 -0.63% 1.04% -0.78% 6.53% 2024-05-02
MYRMGA 929.502 1.876 -0.20% 0.36% 0.93% -5.62% 2024-05-02
MZNMGA 69.5955 0.2508 0.36% -0.07% 1.12% 0.25% 2024-05-02
NADMGA 237.598 1.381 -0.58% 2.88% 2.92% -1.02% 2024-05-02
NGNMGA 3.19923 0.01170 0.37% -10.80% -4.22% -66.49% 2024-05-02
NIOMGA 120.025 1.009 -0.83% -0.51% 0.94% -1.17% 2024-05-02
NOKMGA 398.668 4.741 -1.18% -1.50% -1.68% -2.25% 2024-05-02
NPRMGA 33.1026 0.0034 -0.01% -0.39% 1.47% -1.29% 2024-05-02

Exchange Rates