십자가 가격 일 % 주간 매월 YoY 날짜
USDMDL 17.6902 0.0516 0.29% -0.68% 0.46% -0.94% 2024-05-02
EURMDL 18.9230 0.0198 0.10% -0.96% -0.83% -4.18% 2024-05-02
GBPMDL 22.1240 0.0116 0.05% -0.69% -0.69% -1.39% 2024-05-02
AUDMDL 11.4887 0.0288 -0.25% -0.68% 0.05% -3.44% 2024-05-02
NZDMDL 10.4333 0.0238 -0.23% -1.29% -0.39% -5.40% 2024-05-02
OMRMDL 45.8693 0.1041 -0.23% -1.15% 0.34% -1.28% 2024-04-30
PABMDL 17.6505 0.0496 -0.28% -1.11% 0.29% -1.30% 2024-04-30
PENMDL 4.71573 0.00293 0.06% -2.44% -0.61% -2.33% 2024-04-30
PGKMDL 4.63723 0.02774 -0.59% -1.34% -0.50% -8.64% 2024-04-30
PHPMDL 0.30563 0.00162 -0.53% -1.42% -2.33% -5.15% 2024-04-30
PKRMDL 0.06342 0.00012 -0.19% -1.11% 0.11% 0.44% 2024-04-30
PLNMDL 4.35900 0.03646 -0.83% -1.17% -1.45% 2.30% 2024-04-30
PYGMDL 0.00236187 0.00001503 -0.63% -1.95% -1.13% -4.64% 2024-04-30
QARMDL 4.84960 0.01076 -0.22% -1.03% 0.44% -1.14% 2024-04-30
RONMDL 3.78776 0.02394 -0.63% -0.98% -0.48% -5.38% 2024-04-30
RSDMDL 0.16097 0.00098 -0.60% -0.91% -0.49% -4.42% 2024-04-30
RUBMDL 0.18976 0.00053 -0.28% -0.72% -0.50% -15.43% 2024-04-30
RWFMDL 0.0136688 0.0000035 0.03% -0.92% -0.79% -15.58% 2024-04-30
SARMDL 4.70790 0.01037 -0.22% -1.16% 0.33% -1.27% 2024-04-30
SCRMDL 1.29264 0.00334 -0.26% 0.29% -0.29% -1.82% 2024-04-30
SDGMDL 0.0301321 0.0000668 -0.22% 1.01% 2.52% 0.78% 2024-04-30
SEKMDL 1.60209 0.01643 -1.02% -2.41% -1.72% -7.71% 2024-04-30
SGDMDL 12.9304 0.0385 -0.30% -1.19% -0.65% -3.39% 2024-05-02
SLLMDL 0.00078044 0.00000123 -0.16% -1.64% 0.74% -3.43% 2024-04-30
SOLMDL 2336.9511 34.7310 -1.46% -15.41% -31.20% 494.27% 2024-05-02
SOSMDL 0.0308966 0.0000956 -0.31% -1.77% -0.29% -2.39% 2024-04-30
SRDMDL 0.52114 0.00161 0.31% -0.49% 3.44% 7.21% 2024-04-30
SSPMDL 0.0112247 0.0000402 -0.36% -1.17% 0.84% -47.42% 2024-04-29
STDMDL 0.77288 0.01009 1.32% 0.80% 0.19% -3.56% 2024-04-30
SVCMDL 2.01720 0.00560 -0.28% -1.12% 0.28% -1.31% 2024-04-30
SYPMDL 0.00136112 0.00000487 -0.36% -1.20% 0.48% -80.92% 2024-04-29
SZLMDL 0.94729 0.00723 0.77% 1.65% 2.04% -2.54% 2024-04-30
THBMDL 0.47463 0.00340 -0.71% -1.49% -1.43% -9.18% 2024-04-30
TJSMDL 1.61627 0.00388 -0.24% -0.85% 0.28% -1.49% 2024-04-30
TMTMDL 5.03060 0.01116 -0.22% -1.44% -0.25% -1.83% 2024-04-30
TNDMDL 5.60730 0.02137 -0.38% -0.97% -0.85% -4.82% 2024-04-30
TRYMDL 0.54485 0.00061 -0.11% -0.69% -0.70% -40.81% 2024-04-30
TTDMDL 2.60026 0.00023 -0.01% -1.25% -0.12% -2.13% 2024-04-30
TWDMDL 0.54140 0.00349 -0.64% -1.23% -1.48% -6.77% 2024-04-30
TZSMDL 0.00683072 0.00000070 0.01% -0.82% -0.64% -10.39% 2024-04-30
UAHMDL 0.44672 0.00052 0.12% -0.49% -1.14% -7.75% 2024-04-30
UGXMDL 0.00462969 0.00000954 -0.21% -1.05% 1.88% -3.44% 2024-04-30
UNIMDL 123.0760 1.0819 -0.87% -13.30% -43.85% 29.12% 2024-05-02
URYMDL 0.46060 0.00309 -0.67% -0.59% -1.73% -0.12% 2024-04-30
USCMDL 17.5699 0.0681 -0.39% -1.34% -0.17% -1.74% 2024-05-02
FJDMDL 7.81886 0.13773 1.79% 0.66% 1.57% -1.65% 2024-05-02
USTMDL 17.5632 0.0515 -0.29% -1.39% -0.26% -1.81% 2024-05-02
UZSMDL 0.00139859 0.00000201 -0.14% -0.34% 0.44% -10.73% 2024-04-30
VNDMDL 0.000700725 0.000001691 -0.24% -0.45% -1.39% -8.23% 2024-04-26
XAFMDL 0.0288669 0.0000524 -0.18% -0.40% 0.08% -3.93% 2024-04-30
XLMMDL 1.8921 0.0642 -3.28% -9.57% -20.88% 14.27% 2024-05-02
XMRMDL 2178.1590 14.0828 0.65% 0.82% -0.32% -20.24% 2024-05-02
XOFMDL 0.0288669 0.0001201 -0.41% -0.63% -0.89% -4.32% 2024-04-30
XPFMDL 0.15822 0.00035 -0.22% -0.37% -0.39% -4.12% 2024-04-30
XRPMDL 9.0020 0.1118 -1.23% -7.36% -16.64% 9.50% 2024-05-02
YERMDL 0.0709331 0.0002062 -0.29% -0.85% 0.58% -0.95% 2024-04-26
ZARMDL 0.93965 0.00974 -1.03% 0.93% 1.08% -3.34% 2024-04-30
ZMWMDL 0.6592 0.0051 -0.77% -4.63% -6.90% -34.68% 2024-04-30
ADAMDL 7.8586 0.0669 -0.84% -7.10% -23.24% 12.41% 2024-05-02
AEDMDL 4.78368 0.01867 -0.39% -1.31% -0.30% -1.66% 2024-05-02
AFNMDL 0.24362 0.00057 -0.24% -1.34% -1.75% 18.81% 2024-05-01
ALGMDL 3.1221 0.0507 -1.60% -17.69% -25.11% -2.09% 2024-05-02
ALLMDL 0.18782 0.00082 -0.44% -0.09% 1.35% 5.94% 2024-05-02
AMDMDL 0.0452828 0.0001189 -0.26% -0.79% 0.23% -2.18% 2024-05-02
AOAMDL 0.0208382 0.0001235 0.60% -1.32% -0.30% -41.03% 2024-05-02
ARSMDL 0.02005 0.00016 -0.78% -1.64% -2.42% -74.79% 2024-05-02
ATMMDL 154.0480 0.9316 -0.60% 2.98% -20.40% -21.88% 2024-05-02
AVXMDL 578.0820 8.5768 -1.46% -10.72% -30.14% 91.96% 2024-05-02
AZNMDL 10.3351 0.0405 -0.39% -1.31% -0.58% -1.93% 2024-05-02
BCHMDL 7320.4322 160.8170 -2.15% -14.08% -34.98% 243.96% 2024-05-02
BDTMDL 0.16073 0.00000 0.00% -0.90% -0.11% -4.56% 2024-05-02
BGNMDL 9.6324 0.0122 0.13% -1.08% -0.74% -4.13% 2024-05-02
BHDMDL 46.6004 0.1801 -0.38% -1.34% -0.29% -1.64% 2024-05-02
BIFMDL 0.00615185 0.00000035 -0.01% -0.94% -0.63% -28.86% 2024-05-02
BIHMDL 9.6183 0.0446 -0.46% -1.22% -0.88% -4.26% 2024-05-02
BNBMDL 9703.7674 159.7209 -1.62% -10.92% -2.09% 66.03% 2024-05-02
BNDMDL 12.9239 0.0005 0.00% -1.18% -0.89% -3.45% 2024-05-02
BOBMDL 2.55288 0.00002 0.00% -0.89% -0.61% -1.96% 2024-05-02
BRLMDL 3.39595 0.00363 -0.11% -1.82% -2.52% -4.20% 2024-05-01
BSDMDL 17.6399 0.0004 0.00% -0.90% 0.11% -1.24% 2024-05-02
BTCMDL 1013018 15,169 -1.48% -11.81% -12.48% 98.85% 2024-05-02
BWPMDL 1.28742 0.00371 -0.29% 0.30% -0.32% -4.66% 2024-05-02
BYRMDL 5.39009 0.00011 0.00% -0.90% -0.09% -24.01% 2024-05-02
CADMDL 12.8021 0.0500 -0.39% -1.82% -1.67% -2.39% 2024-05-02
CDFMDL 0.00633342 0.00000676 -0.11% -0.96% 0.04% -27.88% 2024-05-01
CHFMDL 19.2703 0.0225 0.12% -1.25% -1.20% -4.64% 2024-05-02
CLPMDL 0.0183639 0.0000240 -0.13% -1.38% 2.69% -17.23% 2024-05-01
CNYMDL 2.42945 0.00838 -0.34% -1.03% -0.01% -5.84% 2024-05-02
COPMDL 0.00448895 0.00001759 -0.39% -0.67% -2.81% 17.80% 2024-05-02
CRCMDL 0.0345695 0.0000006 0.00% -2.59% -2.35% 4.95% 2024-05-02
CUCMDL 0.73494 0.00078 -0.11% -0.96% 0.22% -1.37% 2024-05-01
CVEMDL 0.16996 0.00047 -0.28% -1.11% -1.32% -4.63% 2024-05-02
CZKMDL 0.75328 0.00021 0.03% -0.23% 0.34% -9.60% 2024-05-02
DAIMDL 17.6882 0.0518 0.29% -0.68% 0.46% -0.94% 2024-05-02
DJFMDL 0.09931 0.00025 0.25% -0.86% 0.10% -1.28% 2024-05-02
DKKMDL 2.53678 0.00205 0.08% -0.68% -0.30% -3.77% 2024-05-02
DOPMDL 0.30488 0.00155 0.51% 0.75% 1.74% -7.21% 2024-05-02
DOTMDL 124.8654 3.9474 3.26% 2.13% -16.15% 21.16% 2024-05-02
DZDMDL 0.13143 0.00023 0.17% -0.63% 0.13% -0.40% 2024-05-02
EGPMDL 0.36895 0.00047 0.13% -0.72% -1.36% -36.22% 2024-05-02
ERNMDL 1.17935 0.00344 0.29% -0.63% 0.40% -0.96% 2024-05-02
ETBMDL 0.30547 0.00398 -1.29% -1.94% -1.80% -7.34% 2024-05-02
ETHMDL 52930.8 475.4 0.91% -5.96% -9.10% 58.18% 2024-05-02
GELMDL 6.60574 0.01435 0.22% -0.26% -0.46% -8.91% 2024-05-02
GHSMDL 1.28656 0.00093 -0.07% -2.30% -2.89% -16.81% 2024-05-02
GMDMDL 0.26111 0.00076 0.29% -0.36% 0.32% -12.29% 2024-05-02
GNFMDL 0.00205804 0.00000644 0.31% -0.56% -0.67% -1.96% 2024-05-02
GTQMDL 2.27525 0.00578 0.25% -0.64% 0.46% -0.71% 2024-05-02
GYDMDL 0.0847231 0.0002472 0.29% -0.40% 0.15% 0.08% 2024-05-02
HKDMDL 2.26294 0.00795 0.35% -0.55% 0.60% -0.52% 2024-05-02
HNLMDL 0.71576 0.00367 0.52% -0.69% 0.07% -1.73% 2024-05-02
HTGMDL 0.13332 0.00026 0.20% -0.70% -0.28% 11.96% 2024-05-02
HUFMDL 0.0486538 0.0001969 0.41% 0.53% 1.15% -7.24% 2024-05-02
IDRMDL 0.00109419 0.00000496 0.46% -0.26% -1.29% -9.95% 2024-05-02
ILSMDL 4.72999 0.00228 -0.05% 0.36% -0.35% -3.52% 2024-05-02
INRMDL 0.21193 0.00046 0.22% -0.80% 0.22% -3.00% 2024-05-02
IQDMDL 0.0135001 0.0000355 0.26% -0.66% 0.29% -1.07% 2024-05-02
IRRMDL 0.000420569 0.000001227 0.29% -0.63% 0.25% -1.11% 2024-05-02
ISKMDL 0.12607 0.00005 -0.04% -0.66% -0.26% -3.79% 2024-05-02
JMDMDL 0.11318 0.00012 0.11% -0.95% -1.82% -4.32% 2024-05-02
JODMDL 24.9615 0.0728 0.29% -0.62% 0.30% -0.95% 2024-05-02
JPYMDL 0.11418 0.00091 0.80% -0.24% -1.66% -13.89% 2024-05-02
KESMDL 0.13104 0.00209 -1.57% -1.01% -2.58% -0.19% 2024-05-02
KGSMDL 0.19890 0.00021 -0.11% -0.73% 0.86% -2.54% 2024-05-01
KHRMDL 17.63857000 17.63422624 405,966.50% 402,150.15% 403,424.83% 405,758.93% 2024-05-01
KMFMDL 0.0383485 0.0001119 0.29% -0.81% -0.54% -3.70% 2024-05-02
KRWMDL 0.0128702 0.0000673 0.53% -0.55% -1.29% -3.29% 2024-05-02
KYDMDL 21.2513 0.0227 -0.11% -0.96% 0.22% -1.96% 2024-05-01
KZTMDL 0.0399057 0.0000419 -0.10% -0.55% 1.37% 0.77% 2024-05-02
LAKMDL 0.00082898 0.00000282 0.34% -0.71% -0.66% -19.25% 2024-05-02
LBPMDL 0.0001975 0.0000006 0.31% -0.56% 0.31% -83.42% 2024-05-02
LKRMDL 0.0595251 0.0003618 0.61% 0.24% 1.46% 6.51% 2024-05-02
LNKMDL 241.0154 5.9728 2.54% -7.32% -22.79% 89.78% 2024-05-02
LRDMDL 0.09104 0.00011 -0.12% -1.34% 0.35% -16.90% 2024-05-01
LSLMDL 0.95108 0.00277 0.29% 2.38% 2.45% -2.18% 2024-05-02
LTCMDL 1423.53 11.56 0.82% -4.68% -17.29% -8.48% 2024-05-02
LUNMDL 0.0018 0.0000 -0.11% -0.92% -28.50% -10.23% 2024-05-01
LYDMDL 3.63127 0.01310 0.36% -0.59% -0.31% -3.51% 2024-05-02
MADMDL 1.74861 0.00187 0.11% -0.50% 0.45% -1.79% 2024-05-02
MGAMDL 0.00400292 0.00003474 0.88% -0.49% -0.99% -1.73% 2024-05-02
MKDMDL 0.30731 0.00183 0.60% -0.76% -0.46% -4.05% 2024-05-02
MMKMDL 0.0084216 0.0000213 0.25% -0.81% 0.18% -1.40% 2024-05-02
MNTMDL 0.00519393 0.00000401 -0.08% -1.27% -0.88% 0.68% 2024-05-01
MOPMDL 2.19621 0.00720 0.33% -0.58% 0.58% -0.71% 2024-05-02
MTCMDL 12.6041 0.4301 3.53% -1.84% -20.13% -29.80% 2024-05-02
MURMDL 0.38167 0.00128 0.34% -0.26% 0.30% -4.39% 2024-05-02
MVRMDL 1.18013 0.00344 0.29% 2.45% 3.40% 1.76% 2024-05-02
MWKMDL 0.0101998 0.0000627 0.62% -0.84% -0.51% -42.02% 2024-05-02
MXNMDL 1.04332 0.00254 0.24% 0.77% -2.04% 4.67% 2024-05-02
MYRMDL 3.72072 0.02485 0.67% -0.13% -0.07% -7.25% 2024-05-02
MZNMDL 0.27859 0.00341 1.24% -0.56% 0.12% -1.49% 2024-05-02
NADMDL 0.95108 0.00277 0.29% 2.38% 1.90% -2.73% 2024-05-02
NGNMDL 0.0127032 0.0003378 -2.59% -12.29% -5.93% -67.33% 2024-04-30
NIOMDL 0.47950 0.00204 -0.42% -0.95% -0.26% -3.07% 2024-04-30
NOKMDL 1.58805 0.01275 -0.80% -2.76% -1.23% -4.74% 2024-05-02
NPRMDL 0.13218 0.00035 -0.26% -1.23% 0.21% -3.24% 2024-04-30

Exchange Rates