십자가 가격 일 % 주간 매월 YoY 날짜
USDLRD 193.000 0.500 -0.26% -0.31% -0.23% 17.39% 2024-05-06
EURLRD 207.805 0.432 -0.21% 0.39% -0.86% 14.79% 2024-05-06
GBPLRD 242.369 0.388 -0.16% 0.26% -0.88% 17.26% 2024-05-06
AUDLRD 127.816 0.072 -0.06% 1.07% 0.31% 16.15% 2024-05-06
NZDLRD 116.2896 0.7459 0.65% 1.20% 0.41% 13.95% 2024-05-03
OMRLRD 502.676 0.689 -0.14% -0.05% -0.27% 17.68% 2024-05-03
PABLRD 193.575 0.111 -0.06% 0.00% -0.22% 17.74% 2024-05-03
PENLRD 51.5244 0.0556 -0.11% -1.45% -1.99% 15.87% 2024-05-03
PGKLRD 50.0550 0.0965 -0.19% -1.74% -2.56% 7.28% 2024-05-03
PHPLRD 3.39093 0.02087 0.62% 1.39% -1.63% 14.24% 2024-05-03
PKRLRD 0.69479 0.00119 -0.17% -0.05% -0.53% 19.66% 2024-05-03
PLNLRD 48.1812 0.1829 0.38% 0.81% -1.12% 21.96% 2024-05-03
PYGLRD 0.0258563 0.0000087 0.03% -0.77% -2.05% 12.78% 2024-05-03
QARLRD 53.1520 0.0130 0.02% 0.10% -0.13% 17.68% 2024-05-03
RONLRD 41.9694 0.1924 0.46% 0.83% -0.22% 14.40% 2024-05-03
RSDLRD 1.77835 0.00344 0.19% 0.60% -0.41% 15.25% 2024-05-03
RUBLRD 2.11245 0.00767 0.36% 1.62% 0.49% 3.14% 2024-05-03
RWFLRD 0.14908 0.00099 -0.66% -0.28% -1.78% 0.22% 2024-05-03
SARLRD 51.5933 0.0666 -0.13% -0.04% -0.25% 17.68% 2024-05-03
SCRLRD 14.1973 0.1964 1.40% -0.31% 0.45% 15.05% 2024-05-03
SDGLRD 0.32223 0.00132 -0.41% -0.32% -0.53% 17.24% 2024-05-03
SEKLRD 17.8933 0.0513 0.29% 0.55% -0.99% 12.07% 2024-05-03
SGDLRD 143.381 0.274 0.19% 0.84% -0.13% 16.37% 2024-05-03
SLLLRD 0.0085067 0.0000527 -0.62% -0.76% -0.27% 14.50% 2024-05-03
SOLLRD 27831.5462 1,294.8883 4.88% -2.66% -20.94% 659.79% 2024-05-03
SOSLRD 0.33918 0.00192 -0.56% -0.49% -0.69% 16.56% 2024-05-03
SRDLRD 5.72536 0.00857 0.15% 1.27% 3.09% 29.03% 2024-05-03
SSPLRD 0.12273 0.00016 -0.13% -0.05% -0.26% -37.40% 2024-05-03
STDLRD 8.41304 0.04907 -0.58% 1.04% -1.35% 13.97% 2024-05-03
SVCLRD 22.1240 0.0115 -0.05% 0.01% -0.22% 17.74% 2024-05-03
SYPLRD 0.0148829 0.0000188 -0.13% -0.05% -0.26% -77.28% 2024-05-03
SZLLRD 10.45946 0.00371 0.04% 3.73% 1.10% 17.45% 2024-05-03
THBLRD 5.27679 0.01198 0.23% 1.07% -0.39% 9.38% 2024-05-03
TJSLRD 17.7273 0.0100 -0.06% 0.15% -0.22% 17.53% 2024-05-03
TMTLRD 55.1282 0.0698 -0.13% -0.05% -0.83% 17.02% 2024-05-03
TNDLRD 62.0192 0.4542 0.74% 0.78% 0.13% 14.62% 2024-05-03
TRYLRD 5.9837 0.0048 0.08% 0.68% -1.16% -29.23% 2024-05-03
TTDLRD 28.5710 0.0064 0.02% 0.15% -0.78% 17.35% 2024-05-03
TWDLRD 5.99233 0.00524 0.09% 1.04% -1.02% 12.10% 2024-05-03
TZSLRD 0.0748549 0.0000788 0.11% 0.14% -0.57% 6.99% 2024-05-03
UAHLRD 4.91725 0.01721 0.35% 0.44% -0.49% 10.45% 2024-05-03
UGXLRD 0.0511602 0.0001836 0.36% 0.77% 2.06% 16.22% 2024-05-03
UNILRD 1471.7610 94.2341 6.84% -1.37% -33.17% 68.12% 2024-05-03
URYLRD 5.05005 0.00287 -0.06% 0.11% -1.45% 19.12% 2024-05-03
USCLRD 193.4981 0.2431 -0.13% -0.05% -0.26% 17.68% 2024-05-03
FJDLRD 85.9612 1.3802 1.63% 0.46% 1.14% 16.85% 2024-05-06
USTLRD 193.6258 0.0689 -0.04% 0.06% -0.22% 17.71% 2024-05-03
UZSLRD 0.0152572 0.0000761 -0.50% 0.25% -0.68% 6.10% 2024-05-03
VNDLRD 0.00761436 0.00001640 -0.21% -0.41% -2.72% 9.36% 2024-05-03
XAFLRD 0.31704 0.00098 0.31% 0.52% -0.47% 14.98% 2024-05-03
XLMLRD 21.6623 0.5015 2.37% -2.16% -13.30% 40.86% 2024-05-03
XMRLRD 24177.3954 79.4786 -0.33% 5.26% 2.04% -3.70% 2024-05-03
XOFLRD 0.31695 0.00089 0.28% 0.44% -0.75% 14.22% 2024-05-03
XPFLRD 1.74128 0.00540 0.31% 1.19% -0.55% 15.60% 2024-05-03
XRPLRD 102.9459 2.8514 2.85% 1.03% -9.89% 34.86% 2024-05-03
YERLRD 0.77292 0.00216 -0.28% -0.20% -0.41% 17.50% 2024-05-03
ZARLRD 10.45676 0.01203 0.12% 3.89% 1.17% 17.39% 2024-05-03
ZMWLRD 7.1763 0.0181 -0.25% -3.14% -8.25% -22.52% 2024-05-03
ADALRD 87.5699 2.9301 -3.24% -2.16% -22.17% 37.43% 2024-05-06
AEDLRD 52.5477 0.1354 -0.26% -0.31% -0.25% 17.36% 2024-05-06
AFNLRD 2.67313 0.00137 -0.05% 0.00% -1.57% 41.86% 2024-05-06
ALGLRD 37.7122 0.4422 1.19% -1.38% -17.64% 29.77% 2024-05-06
ALLLRD 2.06638 0.00591 -0.29% 0.29% 0.82% 26.93% 2024-05-06
AMDLRD 0.49753 0.00073 0.15% -0.13% -0.32% 16.90% 2024-05-06
AOALRD 0.22906 0.00047 -0.21% -0.26% -1.41% -29.60% 2024-05-06
ARSLRD 0.21926 0.00096 -0.43% -0.92% -2.36% -69.91% 2024-05-06
ATMLRD 1775.9262 77.9637 4.59% 10.66% -16.48% -1.50% 2024-05-06
AVXLRD 7175.7400 277.4650 4.02% 7.84% -20.13% 158.10% 2024-05-06
AZNLRD 113.5294 0.2941 -0.26% -0.31% -0.53% 17.04% 2024-05-06
BCHLRD 91312.1600 3,422.5250 3.89% -2.07% -26.71% 372.96% 2024-05-06
BDTLRD 1.75853 0.00524 -0.30% -0.36% -0.46% 13.85% 2024-05-06
BGNLRD 106.2682 0.2548 -0.24% 0.32% -0.88% 14.79% 2024-05-06
BHDLRD 512.127 1.136 -0.22% -0.29% -0.20% 17.43% 2024-05-06
BIFLRD 0.0672006 0.0002210 -0.33% -0.54% -1.07% -15.53% 2024-05-06
BIHLRD 106.5177 0.2337 0.22% 0.63% -0.65% 15.04% 2024-05-03
BNBLRD 113213.8000 602.9000 -0.53% -1.95% 0.11% 112.60% 2024-05-06
BNDLRD 142.950 0.223 -0.16% 0.45% -0.37% 15.47% 2024-05-06
BOBLRD 27.9275 0.0252 -0.09% -0.01% -0.97% 16.53% 2024-05-06
BRLLRD 38.0198 0.1248 -0.33% 0.49% -0.67% 15.21% 2024-05-06
BSDLRD 192.994 0.589 -0.30% -0.37% -0.24% 17.39% 2024-05-06
BTCLRD 12191810 6,148 0.05% -1.28% -7.25% 156.75% 2024-05-06
BWPLRD 14.2547 0.0910 0.64% 1.22% 0.25% 13.93% 2024-05-03
BYRLRD 58.9817 0.1763 -0.30% -0.35% -0.42% -9.66% 2024-05-06
CADLRD 141.165 0.227 -0.16% -0.33% -1.19% 16.23% 2024-05-06
CDFLRD 0.0692998 0.0001795 -0.26% -0.31% -0.41% -7.27% 2024-05-06
CHFLRD 212.883 0.929 -0.43% 0.54% -0.82% 14.67% 2024-05-06
CLPLRD 0.20744 0.00136 0.66% 1.72% 1.00% 0.79% 2024-05-06
CNYLRD 26.7478 0.1601 -0.60% 0.42% 0.24% 12.50% 2024-05-06
COPLRD 0.0495571 0.0000564 0.11% -0.25% -3.15% 38.79% 2024-05-06
CRCLRD 0.37719 0.00155 -0.41% -1.06% -1.92% 24.27% 2024-05-06
CUCLRD 8.04167 0.02083 -0.26% -0.31% -0.23% 17.39% 2024-05-06
CVELRD 1.87816 0.00162 0.09% 0.35% -1.22% 14.36% 2024-05-03
CZKLRD 8.31227 0.00749 -0.09% 0.33% 0.24% 7.47% 2024-05-06
DAILRD 192.9807 0.4709 -0.24% -0.28% -0.23% 17.38% 2024-05-06
DJFLRD 1.08379 0.00500 -0.46% -0.51% -0.50% 17.04% 2024-05-06
DKKLRD 27.8640 0.0609 -0.22% 0.37% -0.87% 14.64% 2024-05-06
DOPLRD 3.32472 0.00574 -0.17% 0.62% 1.45% 9.87% 2024-05-06
DOTLRD 1375.5882 31.0136 -2.20% 5.17% -16.06% 47.60% 2024-05-06
DZDLRD 1.43510 0.00255 -0.18% -0.46% -0.39% 17.86% 2024-05-06
EGPLRD 4.03780 0.00296 -0.07% -0.12% -1.27% -23.99% 2024-05-03
ERNLRD 12.9000 0.0163 -0.13% -0.05% 0.03% 17.69% 2024-05-03
ETBLRD 3.37324 0.02836 -0.83% -0.06% -1.17% 11.19% 2024-05-06
ETHLRD 591622 9,619 -1.60% -2.33% -8.04% 91.58% 2024-05-06
GELLRD 72.3253 0.0159 0.02% 0.05% -0.81% 8.26% 2024-05-06
GHSLRD 13.9653 0.1280 -0.91% -1.97% -3.99% -1.89% 2024-05-06
GMDLRD 2.84871 0.00633 -0.22% -0.05% -0.90% 3.61% 2024-05-06
GNFLRD 0.0223341 0.0001725 -0.77% -0.88% -1.80% 15.55% 2024-05-06
GTQLRD 24.8263 0.0764 -0.31% -0.31% -0.16% 17.71% 2024-05-06
GYDLRD 0.92672 0.00117 -0.13% 0.00% -0.22% 18.93% 2024-05-03
HKDLRD 24.6857 0.0865 -0.35% -0.20% -0.10% 17.83% 2024-05-06
HNLLRD 7.78226 0.03592 -0.46% -0.79% -0.90% 16.08% 2024-05-06
HTGLRD 1.45380 0.00546 -0.37% -0.56% -0.95% 30.87% 2024-05-06
HUFLRD 0.53512 0.00036 -0.07% 1.34% 0.02% 10.17% 2024-05-06
IDRLRD 0.0120309 0.0000867 -0.72% 0.93% -1.18% 7.39% 2024-05-06
ILSLRD 52.0489 0.2880 -0.55% 2.05% 0.86% 15.38% 2024-05-06
INRLRD 2.31207 0.00858 -0.37% -0.39% -0.39% 14.91% 2024-05-06
IQDLRD 0.14733 0.00038 -0.26% -0.36% -0.31% 17.30% 2024-05-06
IRRLRD 0.00458841 0.00001052 -0.23% -0.28% -0.38% 17.22% 2024-05-06
ISKLRD 1.38252 0.00338 -0.24% 0.38% -0.86% 14.47% 2024-05-06
JMDLRD 1.23116 0.00183 -0.15% -0.78% -2.63% 13.82% 2024-05-06
JODLRD 272.368 0.629 -0.23% -0.31% -0.32% 17.46% 2024-05-06
JPYLRD 1.25176 0.01296 -1.03% 2.36% -2.08% 2.23% 2024-05-06
KESLRD 1.41912 0.01954 -1.36% -1.19% -5.00% 17.69% 2024-05-06
KGSLRD 2.17650 0.00821 -0.38% -0.11% 0.24% 15.86% 2024-05-06
KHRLRD 0.0473620 0.0001344 -0.28% -0.67% -1.59% 18.40% 2024-05-06
KMFLRD 0.42204 0.00105 -0.25% 0.04% -1.27% 14.01% 2024-05-06
KRWLRD 0.14249 0.00013 -0.09% 1.42% -0.48% 14.66% 2024-05-06
KYDLRD 232.530 0.602 -0.26% -0.31% -0.23% 16.68% 2024-05-06
KZTLRD 0.43874 0.00283 0.65% 0.39% 1.06% 18.69% 2024-05-06
LAKLRD 0.0090398 0.0000319 -0.35% -0.36% -1.68% -4.33% 2024-05-06
LBPLRD 0.00215 0.00001 -0.31% -0.47% -0.40% -80.36% 2024-05-06
LKRLRD 0.64991 0.00130 -0.20% -0.69% 0.67% 26.10% 2024-05-06
LNKLRD 2798.1391 64.1834 2.35% 0.03% -18.52% 143.12% 2024-05-06
LSLLRD 10.44372 0.01574 -0.15% 2.55% 0.88% 16.07% 2024-05-06
LTCLRD 15571.2 295.8 -1.86% -8.51% -17.90% 7.62% 2024-05-06
LUNLRD 0.0212 0.0001 -0.26% -0.31% -21.61% 29.13% 2024-05-06
LYDLRD 39.7119 0.0196 0.05% -0.25% -0.97% 14.32% 2024-05-06
MADLRD 19.2346 0.0124 -0.06% 0.31% 0.12% 17.02% 2024-05-06
MDLLRD 10.93422 0.00673 0.06% 0.31% -0.52% 18.46% 2024-05-06
MGALRD 0.0436015 0.0000204 0.05% 0.00% -2.15% 16.25% 2024-05-06
MKDLRD 3.37684 0.00744 -0.22% 0.36% -1.48% 14.67% 2024-05-06
MMKLRD 0.0921799 0.0000546 -0.06% 0.00% -0.23% 17.39% 2024-05-03
MNTLRD 0.0570509 0.0000227 0.04% 0.08% -1.16% 20.24% 2024-05-01
MOPLRD 24.0491 0.0041 -0.02% 0.09% 0.25% 18.26% 2024-05-03
MTCLRD 142.4102 4.8338 3.51% 2.04% -17.85% -13.84% 2024-05-03
MURLRD 4.18469 0.00555 0.13% 0.35% -0.06% 15.05% 2024-05-03
MVRLRD 12.68852 0.36267 -2.78% 1.33% 1.14% 19.01% 2024-05-03
MWKLRD 0.11121 0.00008 -0.07% 0.01% -1.31% -31.24% 2024-05-03
MXNLRD 11.40321 0.00595 -0.05% 0.63% -2.72% 24.66% 2024-05-03
MYRLRD 40.8228 0.0730 0.18% 0.76% -0.01% 10.79% 2024-05-03
MZNLRD 3.04724 0.00002 0.00% 0.08% -0.63% 17.21% 2024-05-03
NADLRD 10.45946 0.00371 0.04% 3.73% 1.18% 17.46% 2024-05-03
NGNLRD 0.13996 0.00115 -0.82% -9.34% -7.65% -60.86% 2024-05-03
NIOLRD 5.26889 0.00693 0.13% -0.05% -0.57% 15.85% 2024-05-03
NOKLRD 17.8190 0.1784 1.01% 1.15% -0.49% 17.13% 2024-05-03
NPRLRD 1.44971 0.00152 -0.10% -0.16% -0.30% 15.52% 2024-05-03

Exchange Rates