십자가 가격 일 % 주간 매월 YoY 날짜
USDLKR 296.977 1.157 -0.39% -0.02% -0.93% -7.05% 2024-05-02
EURLKR 317.985 1.524 -0.48% -0.40% -1.52% -9.66% 2024-05-02
GBPLKR 371.931 1.821 -0.49% 0.05% -1.38% -6.75% 2024-05-02
AUDLKR 194.190 0.482 -0.25% 0.17% -0.63% -8.90% 2024-05-02
NZDLKR 176.351 0.398 -0.22% -0.92% -1.22% -10.64% 2024-05-02
OMRLKR 770.592 1.900 -0.25% -1.34% -1.11% -7.31% 2024-04-30
PABLKR 296.524 0.891 -0.30% -1.30% -1.16% -7.34% 2024-04-30
PENLKR 79.2230 0.0338 0.04% -2.63% -2.04% -8.30% 2024-04-30
PGKLKR 77.9041 0.4814 -0.61% -1.53% -1.93% -14.22% 2024-04-30
PHPLKR 5.13457 0.02830 -0.55% -1.61% -3.74% -10.95% 2024-04-30
PKRLKR 1.06546 0.00225 -0.21% -1.30% -1.33% -5.70% 2024-04-30
PLNLKR 73.2300 0.6269 -0.85% -1.36% -2.87% -3.95% 2024-04-30
PYGLKR 0.0396787 0.0002603 -0.65% -2.14% -2.55% -10.47% 2024-04-30
QARLKR 81.4719 0.1967 -0.24% -1.22% -1.01% -7.19% 2024-04-30
RONLKR 63.6333 0.4146 -0.65% -1.17% -1.91% -11.16% 2024-04-30
RSDLKR 2.70417 0.01695 -0.62% -1.10% -1.93% -10.26% 2024-04-30
RUBLKR 3.18787 0.00950 -0.30% -0.91% -1.94% -20.60% 2024-04-30
RWFLKR 0.22963 0.00001 0.01% -1.11% -2.22% -20.74% 2024-04-30
SARLKR 79.0914 0.1896 -0.24% -1.35% -1.12% -7.30% 2024-04-30
SCRLKR 21.7159 0.0604 -0.28% 0.09% -1.72% -7.82% 2024-04-30
SDGLKR 0.50621 0.00122 -0.24% 0.81% 1.04% -5.38% 2024-04-30
SEKLKR 26.9179 0.2781 -1.02% -2.58% -3.13% -13.34% 2024-04-30
SGDLKR 218.560 0.646 -0.29% -0.82% -1.48% -8.74% 2024-05-02
SLLLKR 0.0131112 0.0000232 -0.18% -1.83% -0.55% -9.33% 2024-04-30
SOLLKR 39500.9241 586.1171 -1.46% -15.10% -31.78% 461.37% 2024-05-02
SOSLKR 0.51905 0.00171 -0.33% -1.96% -1.73% -8.35% 2024-04-30
SRDLKR 8.75507 0.02537 0.29% -0.68% 1.94% 0.66% 2024-04-30
SSPLKR 0.18861 0.00096 0.51% -1.52% -0.79% -50.58% 2024-04-29
STDLKR 12.98408 0.16704 1.30% 0.61% -1.25% -9.46% 2024-04-30
SVCLKR 33.8883 0.1008 -0.30% -1.31% -1.16% -7.34% 2024-04-30
SYPLKR 0.0228708 0.0001166 0.51% -1.55% -1.15% -82.06% 2024-04-29
SZLLKR 15.9141 0.1184 0.75% 1.45% 0.57% -8.49% 2024-04-30
THBLKR 7.97364 0.05865 -0.73% -1.68% -2.85% -14.73% 2024-04-30
TJSLKR 27.1529 0.0705 -0.26% -1.04% -1.16% -7.51% 2024-04-30
TMTLKR 84.5126 0.2040 -0.24% -1.63% -1.68% -7.83% 2024-04-30
TNDLKR 94.2011 0.3776 -0.40% -1.16% -2.28% -10.64% 2024-04-30
TRYLKR 9.1535 0.0119 -0.13% -0.88% -2.13% -44.43% 2024-04-30
TTDLKR 43.6836 0.0123 -0.03% -1.44% -1.56% -8.12% 2024-04-30
TWDLKR 9.09532 0.06041 -0.66% -1.42% -2.90% -12.47% 2024-04-30
TZSLKR 0.1147541 0.0000106 -0.01% -1.01% -2.08% -15.87% 2024-04-30
UAHLKR 7.50479 0.00726 0.10% -0.68% -2.56% -13.39% 2024-04-30
UGXLKR 0.0777775 0.0001755 -0.23% -1.24% 0.41% -9.34% 2024-04-30
UNILKR 2080.3246 18.2377 -0.87% -12.97% -44.32% 21.97% 2024-05-02
URYLKR 7.73802 0.05347 -0.69% -0.78% -3.15% -6.22% 2024-04-30
USCLKR 296.9801 1.1446 -0.38% -0.97% -1.00% -7.18% 2024-05-02
FJDLKR 129.6233 0.6497 0.50% -0.89% -1.53% -9.05% 2024-05-01
USTLKR 296.8672 0.8639 -0.29% -1.02% -1.09% -7.24% 2024-05-02
UZSLKR 0.0234958 0.0000384 -0.16% -0.53% -1.00% -16.19% 2024-04-30
VNDLKR 0.01167251 0.00004110 -0.35% -1.67% -3.82% -14.48% 2024-04-26
XAFLKR 0.48496 0.00098 -0.20% -0.59% -1.37% -9.80% 2024-04-30
XLMLKR 31.9815 1.0845 -3.28% -9.23% -21.54% 7.94% 2024-05-02
XMRLKR 36816.8985 238.8896 0.65% 1.20% -1.16% -24.65% 2024-05-02
XOFLKR 0.48496 0.00211 -0.43% -0.82% -2.32% -10.17% 2024-04-30
XPFLKR 2.65806 0.00642 -0.24% -0.56% -1.83% -9.98% 2024-04-30
XRPLKR 152.159 1.886 -1.22% -7.02% -17.34% 3.44% 2024-05-02
YERLKR 1.18159 0.00475 -0.40% -2.06% -1.90% -7.69% 2024-04-26
ZARLKR 15.7859 0.1667 -1.05% 0.74% -0.38% -9.24% 2024-04-30
ZMWLKR 11.0741 0.0879 -0.79% -4.81% -8.24% -38.67% 2024-04-30
ADALKR 132.8319 1.1284 -0.84% -6.30% -23.76% 6.06% 2024-05-02
AEDLKR 80.8574 0.3138 -0.39% -0.47% -0.98% -7.22% 2024-05-02
AFNLKR 4.09270 0.01045 -0.25% -0.61% -3.01% 11.41% 2024-05-01
ALGLKR 52.7728 0.8554 -1.60% -16.99% -25.61% -7.62% 2024-05-02
ALLLKR 3.17475 0.01384 -0.43% 0.76% 0.67% -0.05% 2024-05-02
AMDLKR 0.76540 0.00199 -0.26% 0.06% -0.45% -7.71% 2024-05-02
AOALKR 0.35222 0.00210 0.60% -0.48% -0.98% -44.36% 2024-05-02
ARSLKR 0.33893 0.00267 -0.78% -0.80% -3.07% -76.21% 2024-05-02
ATMLKR 2603.8358 15.6851 -0.60% 3.86% -20.93% -26.29% 2024-05-02
AVXLKR 9771.1821 144.7407 -1.46% -9.96% -30.61% 81.11% 2024-05-02
AZNLKR 174.692 0.680 -0.39% -0.47% -1.25% -7.47% 2024-05-02
BCHLKR 123735.5087 2,715.3091 -2.15% -13.34% -35.41% 224.53% 2024-05-02
BDTLKR 2.71680 0.00000 0.00% -0.05% -0.79% -9.96% 2024-05-02
BGNLKR 162.814 0.210 0.13% -0.23% -1.41% -9.55% 2024-05-02
BHDLKR 787.675 3.025 -0.38% -0.50% -0.97% -7.20% 2024-05-02
BIFLKR 0.10398 0.00000 0.00% -0.09% -1.31% -32.88% 2024-05-02
BIHLKR 162.576 0.749 -0.46% -0.38% -1.55% -9.67% 2024-05-02
BNBLKR 164168.9409 2,547.3571 -1.53% -9.37% -0.45% 58.78% 2024-05-02
BNDLKR 217.854 0.000 0.00% -1.10% -1.81% -9.03% 2024-05-01
BOBLKR 42.9116 0.0000 0.00% -1.24% -1.88% -8.14% 2024-05-01
BRLLKR 57.4704 0.3585 0.63% -1.26% -3.18% -10.40% 2024-05-01
BSDLKR 296.524 0.000 0.00% -1.24% -1.16% -7.34% 2024-05-01
BTCLKR 17142112 236,690 -1.36% -10.55% -12.93% 86.69% 2024-05-02
BWPLKR 21.8500 0.1363 0.63% 1.26% -0.23% -10.27% 2024-05-01
BYRLKR 90.6063 0.0002 0.00% -1.24% -1.84% -28.70% 2024-05-01
CADLKR 216.549 0.682 -0.31% -0.54% -2.04% -7.80% 2024-05-02
CDFLKR 0.10651 0.00026 -0.24% -1.35% -1.30% -32.22% 2024-04-30
CHFLKR 325.579 0.244 0.08% -0.21% -1.43% -9.15% 2024-05-02
CLPLKR 0.30891 0.00678 -2.15% -1.49% 1.34% -22.19% 2024-04-30
CNYLKR 41.0810 0.1241 -0.30% 0.14% -0.62% -10.99% 2024-05-02
COPLKR 0.0765431 0.0006666 0.88% -0.33% -1.53% 12.59% 2024-05-01
CRCLKR 0.58326 0.00001 0.00% -2.52% -3.18% -1.48% 2024-05-01
CUCLKR 12.35997 0.02984 -0.24% -1.35% -1.12% -7.30% 2024-04-30
CVELKR 2.87897 0.01875 0.66% -0.59% -1.45% -9.65% 2024-05-01
CZKLKR 12.66097 0.07610 0.60% -0.54% -0.81% -14.98% 2024-05-01
DAILKR 296.9533 1.1445 -0.38% -0.46% -0.96% -7.19% 2024-05-02
DJFLKR 1.66515 0.00399 -0.24% -1.24% -1.42% -7.61% 2024-05-01
DKKLKR 42.6575 0.2363 0.56% -0.87% -1.29% -9.49% 2024-05-01
DOPLKR 5.12820 0.05826 1.15% 0.52% 0.89% -12.88% 2024-05-01
DOTLKR 2047.2710 3.4699 0.17% -0.90% -20.57% 12.00% 2024-05-02
DZDLKR 2.21456 0.01145 0.52% -0.88% -0.78% -6.46% 2024-05-01
EGPLKR 6.2282 0.0327 0.53% -0.20% -2.22% -39.96% 2024-05-01
ERNLKR 19.8756 0.0996 0.50% -0.59% -0.62% -6.83% 2024-05-01
ETBLKR 5.19326 0.02860 0.55% -1.52% -1.97% -12.09% 2024-05-01
ETHLKR 872038 14,582 -1.64% -6.81% -11.08% 45.68% 2024-05-02
GELLKR 111.4102 0.6412 0.58% -0.33% -1.40% -14.18% 2024-05-01
GHSLKR 21.7616 0.0616 0.28% -2.04% -4.25% -21.11% 2024-05-01
GMDLKR 4.39887 0.02205 0.50% -0.37% -0.73% -17.52% 2024-05-01
GNFLKR 0.0346941 0.0002212 0.64% -0.50% -1.64% -7.75% 2024-05-01
GTQLKR 38.3596 0.2130 0.56% -0.67% -0.46% -6.56% 2024-05-01
GYDLKR 1.42443 0.00714 0.50% -0.59% -1.10% -6.08% 2024-05-01
HKDLKR 37.9954 0.1192 -0.31% -0.28% -0.79% -6.80% 2024-05-02
HNLLKR 12.06745 0.06285 0.52% -0.78% -0.91% -7.52% 2024-05-01
HTGLKR 2.24892 0.01281 0.57% -0.76% -1.20% 7.53% 2024-05-01
HUFLKR 0.81602 0.00613 0.76% -0.11% -0.03% -13.51% 2024-05-01
IDRLKR 0.0183688 0.0001466 0.80% -1.04% -2.74% -15.82% 2024-05-01
ILSLKR 79.6840 0.2559 0.32% -0.30% -2.22% -9.87% 2024-05-01
INRLKR 3.57102 0.01839 0.52% -0.83% -0.77% -8.75% 2024-05-01
IQDLKR 0.22760 0.00125 0.55% -0.70% -0.69% -6.90% 2024-05-01
IRRLKR 0.00708577 0.00003552 0.50% -0.59% -0.80% -7.00% 2024-05-01
ISKLKR 2.12422 0.01350 0.64% -0.52% -1.05% -9.57% 2024-05-01
JMDLKR 1.91107 0.01172 0.62% -0.97% -2.63% -9.82% 2024-05-01
JODLKR 420.677 2.049 0.49% -0.59% -0.72% -6.82% 2024-05-01
JPYLKR 1.91477 0.00028 0.01% -1.20% -3.22% -17.74% 2024-05-02
KESLKR 2.25023 0.05291 2.41% 0.92% -1.55% -4.44% 2024-05-01
KGSLKR 3.36182 0.01685 0.50% -0.40% 0.19% -8.05% 2024-05-01
KHRLKR 0.0733310 0.0003570 0.49% -0.80% -1.49% -5.84% 2024-05-01
KMFLKR 0.64601 0.00324 0.50% -0.45% -1.35% -9.94% 2024-05-01
KRWLKR 0.21533 0.00098 0.46% -1.52% -2.86% -9.68% 2024-05-01
KYDLKR 357.397 0.863 -0.24% -1.35% -1.12% -7.86% 2024-04-30
KZTLKR 0.67111 0.00215 -0.32% -0.69% 0.01% -5.29% 2024-04-30
LAKLKR 0.0139623 0.0000717 0.52% -0.82% -2.15% -24.43% 2024-05-01
LBPLKR 0.00333 0.00002 0.61% -0.54% -0.69% -84.40% 2024-05-01
LNKLKR 3964.6294 8.1466 -0.21% -13.07% -28.26% 79.45% 2024-05-02
LRDLKR 1.53494 0.00680 0.44% -1.16% -1.00% -21.70% 2024-04-29
LSLLKR 15.9141 0.1184 0.75% 0.90% -0.08% -9.00% 2024-04-30
LTCLKR 23401.8 463.8 -1.94% -8.45% -21.67% -15.06% 2024-05-02
LUNLKR 0.0269 0.0028 -9.44% -25.35% -40.30% -16.05% 2024-05-01
LYDLKR 60.8823 0.1137 -0.19% -1.30% -1.94% -9.59% 2024-04-30
MADLKR 29.3332 0.0890 -0.30% -0.96% -1.14% -7.93% 2024-04-30
MDLLKR 16.7997 0.0033 -0.02% -0.19% -1.44% -6.11% 2024-04-30
MGALKR 0.0668286 0.0001584 -0.24% -2.05% -3.02% -8.31% 2024-04-30
MKDLKR 5.16329 0.01063 -0.21% -0.82% -1.88% -9.90% 2024-04-30
MMKLKR 0.14120 0.00043 -0.30% -1.31% -1.46% -7.62% 2024-04-30
MNTLKR 0.0871142 0.0003370 -0.39% -1.62% -2.66% -5.54% 2024-04-26
MOPLKR 36.8061 0.0848 -0.23% -1.13% -1.11% -7.01% 2024-04-30
MTCLKR 206.9693 1.2005 0.58% -5.13% -27.68% -32.67% 2024-05-02
MURLKR 6.39778 0.02084 -0.32% -0.99% -1.37% -10.43% 2024-04-30
MVRLKR 19.2000 0.0463 -0.24% -1.79% -1.57% -7.48% 2024-04-30
MWKLKR 0.17106 0.00017 0.10% -0.96% -2.11% -45.66% 2024-04-30
MXNLKR 17.51634 0.07533 -0.43% -0.91% -3.01% -1.85% 2024-05-02
MYRLKR 62.2211 0.1764 -0.28% -1.13% -1.96% -13.32% 2024-04-30
MZNLKR 4.67148 0.01128 -0.24% -1.07% -1.51% -7.68% 2024-04-30
NADLKR 15.8641 0.0684 0.43% 0.58% -0.34% -9.38% 2024-04-30
NGNLKR 0.21341 0.00572 -2.61% -12.46% -7.28% -69.33% 2024-04-30
NIOLKR 8.05546 0.03585 -0.44% -1.14% -1.70% -9.00% 2024-04-30
NOKLKR 26.8425 0.2148 -0.79% -2.39% -2.06% -10.01% 2024-05-02
NPRLKR 2.22052 0.00629 -0.28% -1.42% -1.23% -9.15% 2024-04-30

Exchange Rates