십자가 가격 일 % 주간 매월 YoY 날짜
USDLBP 89208.71 391.29 -0.44% -0.44% -0.33% 494.72% 2024-05-02
EURLBP 95519.33 504.99 -0.53% -0.42% -0.89% 478.96% 2024-05-02
GBPLBP 111724.10 602.05 -0.54% 0.03% -0.75% 497.58% 2024-05-02
AUDLBP 58332.68 173.43 -0.30% 0.14% 0.01% 483.82% 2024-05-02
NZDLBP 52973.916 145.444 -0.27% -0.39% -0.54% 472.66% 2024-05-02
OMRLBP 232764.62 4.98 0.00% 0.08% 0.13% 497.27% 2024-04-30
PABLBP 89567.81 50.12 -0.06% 0.12% 0.08% 497.12% 2024-04-30
PENLBP 23930.055 68.537 0.29% -1.23% -0.82% 490.91% 2024-04-30
PGKLBP 23531.676 87.673 -0.37% -0.12% -0.71% 452.74% 2024-04-30
PHPLBP 1550.9449 4.7457 -0.31% -0.20% -2.53% 473.85% 2024-04-30
PKRLBP 322.00075 0.27723 0.09% 0.16% -0.05% 507.98% 2024-04-30
PLNLBP 22131.485 123.302 -0.55% 0.10% -1.60% 519.27% 2024-04-30
PYGLBP 11.99165 0.04288 -0.36% -0.68% -1.28% 477.23% 2024-04-30
QARLBP 24622.356 13.732 0.06% 0.25% 0.28% 498.41% 2024-04-30
RONLBP 19231.182 67.933 -0.35% 0.30% -0.63% 472.77% 2024-04-30
RSDLBP 817.2512 2.6835 -0.33% 0.37% -0.65% 478.56% 2024-04-30
RUBLBP 963.4346 0.0062 0.00% 0.57% -0.66% 411.90% 2024-04-30
RWFLBP 69.39931 0.21012 0.30% 0.36% -0.95% 411.00% 2024-04-30
SARLBP 23902.906 13.713 0.06% 0.12% 0.17% 497.64% 2024-04-30
SCRLBP 6562.958 1.259 0.02% 1.58% -0.44% 494.28% 2024-04-30
SDGLBP 152.98635 0.08532 0.06% 2.31% 2.36% 510.06% 2024-04-30
SEKLBP 8135.113 59.667 -0.73% -1.14% -1.87% 458.71% 2024-04-30
SGDLBP 65653.05 226.39 -0.34% -0.28% -0.80% 484.84% 2024-05-02
SLLLBP 3.96244 0.00477 0.12% -0.37% 0.69% 484.57% 2024-04-30
SOLLBP 11865650.5171 181,965.4829 -1.51% -14.64% -31.31% 3,497.40% 2024-05-02
SOSLBP 156.86789 0.04980 -0.03% -0.50% -0.45% 490.87% 2024-04-30
SRDLBP 2645.9477 15.4890 0.59% 0.79% 3.27% 548.96% 2024-04-30
SSPLBP 56.83215 0.06282 0.11% 0.07% 0.47% 217.71% 2024-04-29
STDLBP 3924.0352 61.9663 1.60% 2.10% 0.03% 483.77% 2024-04-30
SVCLBP 10241.700 0.009 0.00% 0.16% 0.13% 497.40% 2024-04-30
SYPLBP 6.89151 0.00762 0.11% 0.04% 0.11% 15.32% 2024-04-29
SZLLBP 4809.5494 49.9212 1.05% 2.96% 1.88% 489.97% 2024-04-30
THBLBP 2409.7843 10.5291 -0.44% -0.22% -1.59% 449.75% 2024-04-30
TJSLBP 8206.115 3.090 0.04% 0.43% 0.12% 496.31% 2024-04-30
TMTLBP 25541.311 14.245 0.06% -0.17% -0.40% 494.26% 2024-04-30
TNDLBP 28469.355 29.372 -0.10% 0.31% -1.01% 476.14% 2024-04-30
TRYLBP 2766.375 4.612 0.17% 0.60% -0.86% 258.30% 2024-04-30
TTDLBP 13202.015 35.419 0.27% 0.03% -0.28% 492.41% 2024-04-30
TWDLBP 2748.7774 10.0557 -0.36% 0.04% -1.64% 464.36% 2024-04-30
TZSLBP 34.68085 0.09961 0.29% 0.47% -0.80% 442.41% 2024-04-30
UAHLBP 2268.0894 8.9107 0.39% 0.80% -1.29% 458.40% 2024-04-30
UGXLBP 23.50584 0.01679 0.07% 0.23% 1.72% 484.51% 2024-04-30
UNILBP 624907.0136 5,787.3865 -0.92% -12.50% -43.93% 681.62% 2024-05-02
URYLBP 2338.5763 9.1799 -0.39% 0.69% -1.88% 504.60% 2024-04-30
USCLBP 89209.6021 387.7099 -0.43% -0.43% -0.32% 494.84% 2024-05-02
FJDLBP 38938.346 39.915 -0.10% -0.35% -0.84% 482.87% 2024-05-01
USTLBP 89175.7028 303.3372 -0.34% -0.48% -0.41% 494.41% 2024-05-02
UZSLBP 7.10088 0.00947 0.13% 0.95% 0.29% 440.38% 2024-04-30
VNDLBP 3.5313068 0.0021646 -0.06% 0.32% -2.21% 451.94% 2024-04-26
XAFLBP 146.56276 0.14054 0.10% 0.89% -0.08% 481.54% 2024-04-30
XLMLBP 9606.8860 330.6500 -3.33% -8.74% -21.00% 591.72% 2024-05-02
XMRLBP 11059398.2537 66,374.2537 0.60% 1.75% -0.47% 382.84% 2024-05-02
XOFLBP 146.56276 0.20219 -0.14% 0.66% -1.05% 479.17% 2024-04-30
XPFLBP 803.3154 0.4480 0.06% 0.92% -0.55% 480.37% 2024-04-30
XRPLBP 45706.975 589.345 -1.27% -6.51% -16.77% 562.85% 2024-05-02
YERLBP 357.46768 0.39553 -0.11% -0.08% -0.26% 495.76% 2024-04-26
ZARLBP 4770.8045 36.0883 -0.75% 2.24% 0.92% 485.13% 2024-04-30
ZMWLBP 3346.8089 16.5544 -0.49% -3.40% -7.04% 295.39% 2024-04-30
ADALBP 39901.2718 358.6962 -0.89% -6.32% -23.27% 579.63% 2024-05-02
AEDLBP 24288.689 106.204 -0.44% -0.49% -0.34% 494.55% 2024-05-02
AFNLBP 1236.8929 0.5193 0.04% -0.43% -1.79% 618.31% 2024-05-01
ALGLBP 15852.3878 264.8602 -1.64% -17.01% -25.14% 491.99% 2024-05-02
ALLLBP 953.6607 4.6281 -0.48% 0.74% 1.31% 540.54% 2024-05-02
AMDLBP 229.91936 0.71127 -0.31% 0.03% 0.19% 491.43% 2024-05-02
AOALBP 105.80408 0.57801 0.55% -0.50% -0.34% 256.56% 2024-05-02
ARSLBP 101.8108 0.8525 -0.83% -0.83% -2.46% 52.44% 2024-05-02
ATMLBP 782164.1275 5,097.3125 -0.65% 3.83% -20.43% 372.35% 2024-05-02
AVXLBP 2935157.4656 44,938.5344 -1.51% -9.98% -30.16% 1,060.60% 2024-05-02
AZNLBP 52475.712 230.171 -0.44% -0.49% -0.62% 492.98% 2024-05-02
BCHLBP 37168809.0215 834,267.5865 -2.20% -13.36% -35.00% 1,979.66% 2024-05-02
BDTLBP 816.0970 0.4001 -0.05% -0.08% -0.15% 477.04% 2024-05-02
BGNLBP 49185.576 250.521 0.51% 0.34% 0.03% 481.93% 2024-05-01
BHDLBP 237541.31 282.33 -0.12% -0.06% -0.10% 497.02% 2024-05-01
BIFLBP 31.23542 0.00151 0.00% -0.20% -0.63% 330.09% 2024-05-01
BIHLBP 49183.698 290.810 0.59% 0.31% 0.09% 484.11% 2024-05-01
BNBLBP 49314574.8880 789,745.1120 -1.58% -9.39% 0.18% 917.53% 2024-05-02
BNDLBP 65803.69 36.03 -0.05% -0.02% -0.59% 486.18% 2024-05-01
BOBLBP 12961.629 7.085 -0.05% -0.15% -0.65% 491.91% 2024-05-01
BRLLBP 17359.175 98.875 0.57% 0.15% -1.97% 477.35% 2024-05-01
BSDLBP 89566.15 48.90 -0.05% -0.16% 0.07% 497.11% 2024-05-01
BTCLBP 5149305159 73,658,041 -1.41% -10.57% -12.37% 1,096.35% 2024-05-02
BWPLBP 6599.877 37.592 0.57% 2.38% 1.02% 478.18% 2024-05-01
BYRLBP 27367.986 15.007 -0.05% -0.16% -0.62% 359.44% 2024-05-01
CADLBP 65048.90 236.76 -0.36% -0.56% -1.42% 490.86% 2024-05-02
CDFLBP 32.19031 0.01795 0.06% 0.12% -0.01% 337.02% 2024-04-30
CHFLBP 97800.48 25.52 0.03% -0.24% -0.80% 482.17% 2024-05-02
CLPLBP 93.35916 1.76771 -1.86% -0.35% 2.66% 401.65% 2024-04-30
CNYLBP 12340.292 43.352 -0.35% 0.11% 0.02% 470.43% 2024-05-02
COPLBP 23.12016 0.18884 0.82% 0.76% -0.30% 625.51% 2024-05-01
CRCLBP 176.17602 0.09291 -0.05% -1.45% -1.97% 534.82% 2024-05-01
CUCLBP 3735.4167 2.0833 0.06% 0.12% 0.17% 497.67% 2024-04-30
CVELBP 869.6037 5.1932 0.60% 0.50% -0.22% 482.23% 2024-05-01
CZKLBP 3824.2977 20.9114 0.55% 0.56% 0.43% 447.84% 2024-05-01
DAILBP 89201.5733 387.6747 -0.43% -0.49% -0.33% 494.74% 2024-05-02
DJFLBP 502.96481 1.48038 -0.29% -0.16% -0.19% 495.34% 2024-05-01
DKKLBP 12814.164 6.348 -0.05% -0.33% -0.61% 480.05% 2024-05-01
DOPLBP 1540.4933 8.2609 0.54% 1.07% 1.59% 458.27% 2024-05-01
DOTLBP 614978.0841 741.4121 0.12% -0.93% -20.07% 617.71% 2024-05-02
DZDLBP 665.2445 0.5755 -0.09% -0.35% -0.10% 499.45% 2024-05-01
EGPLBP 1870.9174 1.4641 -0.08% 0.34% -1.54% 284.79% 2024-05-01
ERNLBP 5970.546 6.120 -0.10% -0.05% 0.07% 497.05% 2024-05-01
ETBLBP 1560.0345 0.8224 -0.05% -0.98% -1.29% 463.38% 2024-05-01
ETHLBP 261950672 4,510,768 -1.69% -6.83% -10.51% 833.57% 2024-05-02
GELLBP 33467.188 9.287 -0.03% 0.21% -0.72% 449.98% 2024-05-01
GHSLBP 6537.095 21.062 -0.32% -1.51% -3.59% 405.54% 2024-05-01
GMDLBP 1321.4046 1.3546 -0.10% 0.17% -0.05% 428.56% 2024-05-01
GNFLBP 10.42197 0.00361 0.03% 0.04% -0.96% 491.20% 2024-05-01
GTQLBP 11523.067 5.538 -0.05% -0.13% 0.23% 498.82% 2024-05-01
GYDLBP 427.89391 0.43863 -0.10% -0.05% -0.42% 501.90% 2024-05-01
HKDLBP 11413.412 41.430 -0.36% -0.31% -0.16% 497.28% 2024-05-02
HNLLBP 3625.0160 3.0023 -0.08% -0.24% -0.22% 492.67% 2024-05-01
HTGLBP 675.5677 0.2292 -0.03% -0.22% -0.52% 589.08% 2024-05-01
HUFLBP 245.19630 0.43352 0.18% 0.47% 0.69% 454.42% 2024-05-01
IDRLBP 5.51791 0.01082 0.20% -0.50% -2.06% 439.47% 2024-05-01
ILSLBP 23936.761 67.909 -0.28% 0.25% -1.54% 477.58% 2024-05-01
INRLBP 1072.7196 0.9505 -0.09% -0.29% -0.09% 484.78% 2024-05-01
IQDLBP 68.36878 0.03799 -0.06% -0.16% -0.01% 496.63% 2024-05-01
IRRLBP 2.1285370 0.0021819 -0.10% -0.05% -0.11% 495.99% 2024-05-01
ISKLBP 638.1061 0.2094 0.03% 0.02% -0.37% 479.53% 2024-05-01
JMDLBP 574.07683 0.05831 0.01% -0.43% -1.96% 477.90% 2024-05-01
JODLBP 126369.68 147.39 -0.12% -0.05% -0.03% 497.14% 2024-05-01
JPYLBP 575.1764 0.1968 -0.03% -0.66% -2.55% 427.17% 2024-05-02
KESLBP 675.9619 11.8878 1.79% 1.47% -0.87% 512.42% 2024-05-01
KGSLBP 1009.8791 1.0352 -0.10% 0.14% 0.88% 489.23% 2024-05-01
KHRLBP 22.02836 0.02576 -0.12% -0.26% -0.81% 503.43% 2024-05-01
KMFLBP 194.05893 0.19893 -0.10% 0.09% -0.67% 477.14% 2024-05-01
KRWLBP 64.68397 0.09672 -0.15% -0.99% -2.19% 478.78% 2024-05-01
KYDLBP 108012.05 60.24 0.06% 0.12% 0.17% 494.07% 2024-04-30
KZTLBP 202.82117 0.04752 -0.02% 0.46% 1.32% 510.60% 2024-04-30
LAKLBP 4.19421 0.00377 -0.09% -0.28% -1.47% 384.29% 2024-05-01
LKRLBP 302.05962 0.73659 0.24% 1.43% 1.25% 544.39% 2024-04-30
LNKLBP 1190931.8181 3,032.0859 -0.25% -12.60% -27.77% 1,049.99% 2024-05-02
LRDLBP 462.51129 0.20095 0.04% 0.44% 0.25% 403.34% 2024-04-29
LSLLBP 4807.0139 47.3858 1.00% 2.78% 1.44% 486.42% 2024-04-30
LTCLBP 7029646 142,834 -1.99% -7.96% -21.13% 444.30% 2024-05-02
LUNLBP 8.1147 0.8503 -9.48% -24.53% -39.56% 440.98% 2024-05-01
LYDLBP 18390.084 10.596 0.06% 0.12% -0.72% 482.62% 2024-04-30
MADLBP 8860.382 5.200 -0.06% 0.46% 0.09% 493.29% 2024-04-30
MDLLBP 5074.5149 11.3840 0.22% 1.24% -0.21% 505.00% 2024-04-30
MGALBP 20.18622 0.00149 0.01% -0.64% -1.81% 490.83% 2024-04-30
MKDLBP 1559.6200 0.5999 0.04% 0.61% -0.65% 480.59% 2024-04-30
MMKLBP 42.65089 0.02516 -0.06% 0.11% -0.23% 495.32% 2024-04-30
MNTLBP 26.35482 0.02528 -0.10% -0.05% -1.03% 509.67% 2024-04-26
MOPLBP 11117.641 1.568 0.01% 0.29% 0.12% 499.24% 2024-04-30
MTCLBP 62171.3342 330.3102 0.53% -4.62% -27.18% 331.48% 2024-05-02
MURLBP 1932.5100 1.5673 -0.08% 0.43% -0.14% 477.18% 2024-04-30
MVRLBP 5799.5301 0.1773 0.00% 0.04% -0.08% 496.19% 2024-04-30
MWKLBP 51.67046 0.17621 0.34% 0.46% -0.89% 250.19% 2024-04-30
MXNLBP 5261.7190 25.2183 -0.48% -0.38% -2.34% 528.99% 2024-05-02
MYRLBP 18794.492 7.313 -0.04% 0.28% -0.74% 458.57% 2024-04-30
MZNLBP 1411.0668 0.0431 0.00% 0.35% -0.28% 494.91% 2024-04-30
NADLBP 4791.9107 32.2825 0.68% 2.46% 1.17% 483.97% 2024-04-30
NGNLBP 64.46240 1.56560 -2.37% -11.20% -6.13% 97.63% 2024-04-30
NIOLBP 2433.2279 4.8674 -0.20% 0.28% -0.47% 486.41% 2024-04-30
NOKLBP 8063.197 68.515 -0.84% -1.87% -1.39% 476.66% 2024-05-02
NPRLBP 670.7306 0.2602 -0.04% -0.01% 0.00% 485.41% 2024-04-30

Exchange Rates