십자가 가격 일 % 주간 매월 YoY 날짜
USDKMF 459.225 2.075 -0.45% 0.08% 1.48% 3.39% 2024-05-03
EURKMF 493.448 0.927 -0.19% 0.15% 0.27% 0.02% 2024-05-02
GBPKMF 576.920 1.384 -0.24% 0.55% 0.37% 3.19% 2024-05-02
AUDKMF 301.833 0.618 0.21% 0.88% 1.34% 1.02% 2024-05-02
NZDKMF 273.371 0.111 -0.04% 0.02% 0.20% -1.81% 2024-05-02
OMRKMF 1198.40 0.19 0.02% -0.17% 0.72% 3.40% 2024-05-02
PABKMF 461.166 0.180 -0.04% -0.33% 0.67% 3.38% 2024-05-02
PENKMF 122.782 0.028 -0.02% -1.82% -0.58% 1.94% 2024-05-02
PGKKMF 119.408 0.519 -0.43% -1.90% -1.56% -5.69% 2024-05-02
PHPKMF 8.00771 0.01485 0.19% -0.47% -1.68% -0.38% 2024-05-02
PKRKMF 1.65710 0.00192 0.12% -0.17% 0.50% 5.20% 2024-05-02
PLNKMF 114.068 0.244 -0.21% -0.64% -0.92% 7.32% 2024-05-02
PYGKMF 0.0615422 0.0000216 -0.04% -1.30% -1.02% -0.39% 2024-05-02
QARKMF 126.696 0.174 0.14% -0.04% 0.81% 3.53% 2024-05-02
RONKMF 99.160 0.177 -0.18% -0.22% 0.10% -0.70% 2024-05-02
RSDKMF 4.21375 0.01155 0.27% -0.17% 0.08% 0.30% 2024-05-02
RUBKMF 5.02465 0.06509 1.31% 1.26% 1.22% -10.23% 2024-05-02
RWFKMF 0.35729 0.00080 0.22% -0.39% -0.37% -11.54% 2024-05-02
SARKMF 122.994 0.004 0.00% -0.18% 0.70% 3.40% 2024-05-02
SCRKMF 33.3560 1.3213 4.12% -2.24% -1.14% 1.56% 2024-05-02
SDGKMF 0.80838 0.03807 4.94% 4.75% 5.67% 8.39% 2024-05-02
SEKKMF 42.2377 0.0190 -0.05% -1.25% -0.45% -2.46% 2024-05-02
SGDKMF 339.326 0.150 0.04% 0.33% 0.33% 0.95% 2024-05-02
SLLKMF 0.0202197 0.0001693 -0.83% -1.05% 0.62% 0.30% 2024-05-02
SOLKMF 63182.8448 1,156.4468 1.86% -7.10% -23.81% 532.23% 2024-05-02
SOSKMF 0.80859 0.00356 -0.44% -0.62% 0.26% 2.41% 2024-05-02
SRDKMF 13.6115 0.0878 -0.64% 0.86% 3.79% 12.25% 2024-05-02
SSPKMF 0.29260 0.00013 -0.04% -0.15% 1.05% -45.00% 2024-05-01
STDKMF 20.1480 0.0915 0.46% 0.13% 0.35% 0.78% 2024-05-02
SVCKMF 52.7040 0.0233 -0.04% -0.33% 0.67% 3.37% 2024-05-02
SYPKMF 0.03548 0.00002 -0.04% -0.18% 0.70% -80.03% 2024-05-01
SZLKMF 24.7237 0.0774 -0.31% 2.81% 2.32% 1.97% 2024-05-02
THBKMF 12.4827 0.0169 0.14% -0.27% -0.41% -4.25% 2024-05-02
TJSKMF 42.2319 0.0143 -0.03% -0.23% 0.67% 3.19% 2024-05-02
TMTKMF 131.800 0.000 0.00% -0.18% 0.41% 3.11% 2024-05-02
TNDKMF 146.584 0.000 0.00% 0.08% -0.42% -0.26% 2024-05-02
TRYKMF 14.2543 0.0346 -0.24% 0.42% -0.20% -37.92% 2024-05-02
TTDKMF 68.0113 0.1031 0.15% -0.24% 0.36% 2.62% 2024-05-02
TWDKMF 14.1912 0.0033 -0.02% -0.14% -0.79% -2.03% 2024-05-02
TZSKMF 0.17811 0.00118 0.67% 0.01% -0.47% -6.34% 2024-05-02
UAHKMF 11.6668 0.0161 0.14% -0.18% -0.80% -3.42% 2024-05-02
UGXKMF 0.12137 0.00026 0.21% 0.11% 2.62% 1.48% 2024-05-02
UNIKMF 3279.8430 32.7523 1.01% -7.60% -36.78% 37.33% 2024-05-02
URYKMF 12.0308 0.0041 -0.03% 0.18% -1.38% 4.58% 2024-05-02
USCKMF 461.3000 0.0138 0.00% 0.17% 0.94% 2.83% 2024-05-02
FJDKMF 203.890 3.005 1.50% 1.48% 2.12% 2.13% 2024-05-02
USTKMF 461.1801 0.5028 0.11% 0.19% 0.89% 2.76% 2024-05-02
UZSKMF 0.0365081 0.0000128 0.04% 0.30% 0.73% -6.58% 2024-05-02
VNDKMF 0.0181578 0.0000527 0.29% -0.12% -1.05% -4.73% 2024-05-02
XAFKMF 0.75254 0.00217 0.29% 0.13% 0.23% 0.40% 2024-05-02
XLMKMF 50.3647 0.7980 -1.56% -4.37% -14.43% 20.04% 2024-05-02
XMRKMF 57754.7600 1,157.8630 2.05% 5.70% 3.48% -15.68% 2024-05-02
XOFKMF 0.75253 0.00062 -0.08% 0.13% -0.74% -0.01% 2024-05-02
XPFKMF 4.13530 0.01971 0.48% 0.67% 0.02% 0.46% 2024-04-30
XRPKMF 238.321 0.032 -0.01% -1.67% -11.45% 14.43% 2024-05-02
YERKMF 1.84262 0.00369 -0.20% -0.28% 1.18% 3.09% 2024-05-02
ZARKMF 24.7055 0.1467 -0.59% 2.17% 2.10% 1.88% 2024-05-02
ZMWKMF 17.1279 0.1017 -0.59% -4.21% -7.06% -31.96% 2024-05-02
ADAKMF 204.9787 2.2973 -1.11% -6.32% -22.80% 16.76% 2024-05-02
AEDKMF 125.597 0.002 0.00% 0.18% 0.92% 2.81% 2024-05-02
AFNKMF 6.36727 0.02948 0.47% 0.09% -1.00% 23.65% 2024-05-01
ALGKMF 82.0191 0.9595 -1.16% -16.40% -24.15% 2.43% 2024-05-02
ALLKMF 4.93140 0.00229 -0.05% 1.41% 2.60% 10.77% 2024-05-02
AMDKMF 1.18892 0.00153 0.13% 0.70% 1.46% 2.27% 2024-05-02
AOAKMF 0.54711 0.00537 0.99% 0.16% 0.92% -38.34% 2024-05-02
ARSKMF 0.52646 0.00209 -0.40% -0.17% -1.22% -73.64% 2024-05-02
ATMKMF 4016.7236 36.4427 -0.90% 3.80% -19.98% -18.88% 2024-05-02
AVXKMF 15121.4140 221.4240 -1.44% -9.71% -29.54% 99.95% 2024-05-02
AZNKMF 271.353 0.000 0.00% 0.17% 0.64% 2.54% 2024-05-02
BCHKMF 192085.3200 3,571.1447 -1.83% -12.84% -34.22% 259.41% 2024-05-02
BDTKMF 4.22005 0.01637 0.39% 0.59% 1.11% -0.22% 2024-05-02
BGNKMF 252.902 1.306 0.52% 0.41% 0.48% 0.24% 2024-05-02
BHDKMF 1223.51 0.06 0.01% 0.14% 0.93% 2.83% 2024-05-02
BIFKMF 0.16152 0.00062 0.39% 0.55% 0.59% -25.62% 2024-05-02
BIHKMF 252.532 0.180 -0.07% 0.26% 0.34% 0.10% 2024-05-02
BNBKMF 254775.9900 3,182.9700 -1.23% -8.87% 1.36% 75.80% 2024-05-02
BNDKMF 339.321 1.310 0.39% 0.30% 0.33% 0.95% 2024-05-02
BOBKMF 67.0268 0.2610 0.39% 0.60% 0.61% 2.51% 2024-05-02
BRLKMF 88.8140 0.0385 -0.04% -0.73% -1.71% -0.23% 2024-05-01
BSDKMF 463.143 1.797 0.39% 0.59% 1.34% 3.25% 2024-05-02
BTCKMF 26597174 292,926 -1.09% -10.07% -11.36% 106.65% 2024-05-02
BWPKMF 33.8016 0.0349 0.10% 1.81% 0.90% -0.32% 2024-05-02
BYRKMF 141.519 0.549 0.39% 0.59% 1.14% -20.55% 2024-05-02
CADKMF 336.124 0.005 0.00% 0.03% -0.24% 2.10% 2024-05-02
CDFKMF 0.16564 0.00007 -0.04% -0.18% 0.52% -24.39% 2024-05-01
CHFKMF 505.950 2.562 0.51% 0.48% 0.50% 0.72% 2024-05-02
CLPKMF 0.48027 0.00032 -0.07% -0.61% 3.18% -13.23% 2024-05-01
CNYKMF 63.7860 0.0296 0.05% 0.74% 1.24% -1.40% 2024-05-02
COPKMF 0.11786 0.00000 0.00% 0.82% -1.62% 23.17% 2024-05-02
CRCKMF 0.90764 0.00353 0.39% -1.12% -1.15% 9.72% 2024-05-02
CUCKMF 19.2208 0.0083 -0.04% -0.18% 0.70% 3.41% 2024-05-01
CVEKMF 4.46242 0.00514 0.12% 0.38% -0.11% -0.29% 2024-05-02
CZKKMF 19.6430 0.0521 -0.26% 0.58% 0.88% -6.13% 2024-05-02
DAIKMF 461.2493 0.0046 0.00% 0.17% 0.93% 2.84% 2024-05-02
DJFKMF 2.58975 0.00101 -0.04% -0.05% 0.64% 2.51% 2024-05-02
DKKKMF 66.1507 0.1400 -0.21% 0.13% 0.23% -0.07% 2024-05-02
DOPKMF 7.95024 0.01730 0.22% 1.57% 2.29% -3.65% 2024-05-02
DOTKMF 3256.0676 93.7085 2.96% 2.12% -17.12% 27.08% 2024-05-02
DZDKMF 3.42729 0.00410 -0.12% 0.18% 0.67% 3.43% 2024-05-02
EGPKMF 9.6209 0.0159 -0.16% 0.09% -0.82% -33.77% 2024-05-02
ERNKMF 30.7533 0.0000 0.00% 0.17% 0.94% 2.84% 2024-05-02
ETBKMF 7.96561 0.12737 -1.57% -1.14% -1.27% -3.79% 2024-05-02
ETHKMF 1380256 8,396 0.61% -4.43% -7.65% 64.50% 2024-05-02
GELKMF 172.255 0.129 -0.07% 0.55% 0.07% -5.41% 2024-05-02
GHSKMF 33.5491 0.1224 -0.36% -1.50% -2.36% -13.61% 2024-05-02
GMDKMF 6.80886 0.00000 0.00% 0.45% 0.86% -8.92% 2024-05-02
GNFKMF 0.0536666 0.0000115 0.02% 0.25% -0.14% 1.81% 2024-05-02
GTQKMF 59.3308 0.0225 -0.04% 0.17% 1.00% 3.11% 2024-05-02
GYDKMF 2.20929 0.00000 0.00% 0.41% 0.69% 3.93% 2024-05-02
HKDKMF 59.0097 0.0352 0.06% 0.34% 1.09% 3.27% 2024-05-02
HNLKMF 18.6647 0.0414 0.22% 0.11% 0.61% 2.05% 2024-05-02
HTGKMF 3.47648 0.00327 -0.09% 0.11% 0.26% 16.26% 2024-05-02
HUFKMF 1.26873 0.00144 0.11% 1.34% 1.70% -3.68% 2024-05-02
IDRKMF 0.0285327 0.0000462 0.16% 0.56% -0.76% -6.49% 2024-05-02
ILSKMF 123.342 0.421 -0.34% 1.17% 0.19% 0.19% 2024-05-02
INRKMF 5.52649 0.00424 -0.08% 0.01% 0.76% 0.72% 2024-05-02
IQDKMF 0.35204 0.00010 -0.03% 0.15% 0.83% 2.73% 2024-05-02
IRRKMF 0.0109670 0.0000000 0.00% 0.17% 0.79% 2.69% 2024-05-02
ISKKMF 3.28749 0.01081 -0.33% 0.15% 0.28% -0.10% 2024-05-02
JMDKMF 2.95145 0.00552 -0.19% -0.15% -1.29% -0.64% 2024-05-02
JODKMF 650.910 0.000 0.00% 0.19% 0.84% 2.86% 2024-05-02
JPYKMF 2.97738 0.01510 0.51% 0.39% -1.27% -9.37% 2024-05-02
KESKMF 3.41704 0.06474 -1.86% -0.20% -2.05% 3.64% 2024-05-02
KGSKMF 5.20173 0.00226 -0.04% 0.36% 1.70% 1.49% 2024-05-01
KHRKMF 461.30000 461.18647 406,223.84% 406,605.32% 406,783.94% 422,582.64% 2024-05-01
KRWKMF 0.33561 0.00078 0.23% 0.25% -0.75% 0.43% 2024-05-02
KYDKMF 555.783 0.241 -0.04% -0.18% 0.70% 2.78% 2024-05-01
KZTKMF 1.04060 0.00348 -0.33% -0.07% 1.56% 5.34% 2024-05-02
LAKKMF 0.0216171 0.0000105 0.05% 0.09% -0.12% -16.14% 2024-05-02
LBPKMF 0.00515 0.00000 0.02% 0.25% 0.85% -82.78% 2024-05-02
LKRKMF 1.55221 0.00492 0.32% 0.73% 1.65% 11.34% 2024-05-02
LNKKMF 6284.8665 137.8180 2.24% -6.05% -23.63% 100.66% 2024-05-02
LRDKMF 2.38096 0.00128 -0.05% -0.26% 0.83% -12.88% 2024-05-01
LSLKMF 24.8011 0.0000 0.00% 2.88% 2.64% 2.26% 2024-05-02
LTCKMF 37120.8 193.7 0.52% -3.24% -24.17% -6.11% 2024-05-02
LUNKMF 0.0461 0.0000 -0.04% -16.82% -32.87% 3.41% 2024-05-01
LYDKMF 94.6913 0.0657 0.07% -0.10% -0.12% 0.87% 2024-05-02
MADKMF 45.5978 0.0845 -0.19% -0.02% 0.64% 2.66% 2024-05-02
MDLKMF 26.0766 0.0763 -0.29% 0.49% 0.19% 4.54% 2024-05-02
MGAKMF 0.10438 0.00060 0.58% 0.00% -0.80% 2.73% 2024-05-02
MKDKMF 8.01355 0.02443 0.31% -0.28% -0.27% 0.31% 2024-05-02
MMKKMF 0.21961 0.00008 -0.04% -0.32% 0.37% 3.07% 2024-05-02
MNTKMF 0.13584 0.00002 -0.01% -0.18% 0.38% 5.49% 2024-05-01
MOPKMF 57.2697 0.0208 0.04% -0.09% 0.76% 3.79% 2024-05-02
MTCKMF 328.6716 10.2870 3.23% 1.38% -20.24% -24.96% 2024-05-02
MURKMF 9.95268 0.00444 0.04% 0.23% 0.48% -0.05% 2024-05-02
MVRKMF 30.7738 0.0000 0.00% 2.95% 3.59% 6.37% 2024-05-02
MWKKMF 0.26598 0.00086 0.32% -0.36% -0.33% -39.39% 2024-05-02
MXNKMF 27.2064 0.0131 -0.05% 0.93% -1.48% 9.02% 2024-05-02
MYRKMF 97.024 0.366 0.38% 0.36% 0.12% -3.04% 2024-05-02
MZNKMF 7.26457 0.06800 0.94% -0.07% 0.30% 2.98% 2024-05-02
NADKMF 24.8011 0.0000 0.00% 2.88% 2.09% 1.68% 2024-05-02
NGNKMF 0.33394 0.00314 0.95% -10.80% -4.99% -65.58% 2024-05-02
NIOKMF 12.5286 0.0324 -0.26% -0.50% 0.12% 1.52% 2024-05-02
NOKKMF 41.6140 0.2516 -0.60% -0.70% -1.35% 0.26% 2024-05-02
NPRKMF 3.45533 0.01961 0.57% -0.39% 0.65% 1.40% 2024-05-02

Exchange Rates