십자가 가격 일 % 주간 매월 YoY 날짜
USDIRR 42075.0 12.5 0.03% 0.00% 0.18% 0.18% 2024-05-03
EURIRR 44993.8 84.5 -0.19% -0.03% -0.51% -2.60% 2024-05-02
GBPIRR 52605.0 126.2 -0.24% 0.38% -0.41% 0.49% 2024-05-02
AUDIRR 27634.6 169.1 0.62% 0.71% 0.25% -1.34% 2024-05-02
NZDIRR 24926.7 10.1 -0.04% -0.16% -0.59% -4.38% 2024-05-02
OMRIRR 109273 17 0.02% -0.02% -0.09% 0.14% 2024-05-02
PABIRR 42050.3 16.4 -0.04% -0.18% 0.12% 0.12% 2024-05-02
PENIRR 11195.6 2.6 -0.02% -1.67% -1.12% -1.27% 2024-05-02
PGKIRR 10887.9 47.4 -0.43% -1.76% -2.10% -8.66% 2024-05-02
PHPIRR 730.163 1.354 0.19% -0.32% -2.22% -3.51% 2024-05-02
PKRIRR 151.099 0.175 0.12% -0.02% -0.17% 1.89% 2024-05-02
NIOIRR 1142.39 2.95 -0.26% -0.36% -0.42% -1.67% 2024-05-02
NPRIRR 315.066 1.788 0.57% -0.24% 0.10% -1.79% 2024-05-02
PYGIRR 5.61158 0.00197 -0.04% -1.16% -1.56% -3.53% 2024-05-02
QARIRR 11552.5 15.8 0.14% 0.11% 0.26% 0.27% 2024-05-02
RONIRR 9041.62 16.16 -0.18% -0.07% -0.45% -3.83% 2024-05-02
RSDIRR 384.220 1.054 0.27% -0.02% -0.47% -2.86% 2024-05-02
LYDIRR 8634.19 5.99 0.07% 0.05% -0.67% -2.31% 2024-05-02
MADIRR 4157.72 7.71 -0.19% 0.13% 0.09% -0.57% 2024-05-02
MDLIRR 2377.73 6.96 -0.29% 0.64% -0.36% 1.24% 2024-05-02
MGAIRR 9.5179 0.0550 0.58% 0.15% -1.35% -0.51% 2024-05-02
MKDIRR 730.696 2.228 0.31% -0.13% -0.82% -2.85% 2024-05-02
MMKIRR 20.0243 0.0077 -0.04% -0.17% -0.18% -0.18% 2024-05-02
MNTIRR 12.3859 0.0000 0.00% -0.03% -0.88% 2.33% 2024-05-01
MOPIRR 5222.00 1.89 0.04% 0.06% 0.21% 0.52% 2024-05-02
MURIRR 907.511 0.405 0.04% 0.38% -0.07% -3.20% 2024-05-02
MVRIRR 2806.04 0.00 0.00% 3.10% 3.02% 3.02% 2024-05-02
MWKIRR 24.2524 0.0785 0.32% -0.21% -0.87% -41.30% 2024-05-02
MYRIRR 8846.9 33.4 0.38% 0.51% -0.43% -6.10% 2024-05-02
MZNIRR 662.402 6.200 0.94% 0.08% -0.25% -0.26% 2024-05-02
NADIRR 2261.42 0.00 0.00% 3.03% 1.53% -1.52% 2024-05-02
URYIRR 1097.003 0.376 -0.03% 0.33% -1.92% 1.29% 2024-05-02
TZSIRR 16.2403 0.1077 0.67% 0.16% -1.01% -9.29% 2024-05-02
UAHIRR 1063.81 1.47 0.14% -0.03% -1.34% -6.46% 2024-05-02
UGXIRR 11.0671 0.0236 0.21% 0.25% 2.06% -1.71% 2024-05-02
UZSIRR 3.32890 0.00117 0.04% 0.45% 0.18% -9.53% 2024-05-02
VNDIRR 1.65568 0.00441 -0.27% 0.16% -2.30% -7.58% 2024-05-02
XAFIRR 68.6186 0.1981 0.29% 0.28% -0.31% -2.76% 2024-05-02
XOFIRR 68.6173 0.0561 -0.08% 0.28% -1.28% -3.16% 2024-05-02
XPFIRR 377.016 0.112 0.03% 0.81% -0.54% -2.72% 2024-04-30
YERIRR 168.015 0.336 -0.20% 0.00% -0.10% 0.00% 2024-05-02
ZARIRR 2252.71 13.38 -0.59% 2.32% 1.55% -1.32% 2024-05-02
SOSIRR 73.7292 0.3245 -0.44% -0.47% -0.29% -0.82% 2024-05-02
SRDIRR 1241.13 7.83 -0.63% 1.01% 3.23% 8.72% 2024-05-02
SSPIRR 26.6797 0.0079 -0.03% 0.00% 0.43% -46.73% 2024-05-01
STDIRR 1837.14 8.34 0.46% 0.28% -0.20% -2.39% 2024-05-02
SVCIRR 4805.68 2.13 -0.04% -0.18% 0.12% 0.11% 2024-05-02
SYPIRR 3.2352 0.0010 -0.03% -0.03% 0.15% -80.66% 2024-05-01
SZLIRR 2254.37 7.06 -0.31% 2.96% 1.76% -1.24% 2024-05-02
THBIRR 1138.21 1.54 0.14% -0.12% -0.95% -7.26% 2024-05-02
TJSIRR 3850.82 1.30 -0.03% -0.08% 0.12% -0.06% 2024-05-02
TMTIRR 12017.9 0.0 0.00% -0.03% -0.14% -0.14% 2024-05-02
TNDIRR 13365.9 0.0 0.00% 0.22% -0.97% -3.40% 2024-05-02
RWFIRR 32.5786 0.0729 0.22% -0.24% -0.91% -14.33% 2024-05-02
SCRIRR 3041.48 120.48 4.12% -2.09% -1.68% -1.64% 2024-05-02
SDGIRR 73.7098 3.4710 4.94% 4.90% 5.10% 4.98% 2024-05-02
SGDIRR 30940.6 13.6 0.04% 0.15% -0.45% -1.70% 2024-05-02
SLLIRR 1.84368 0.01544 -0.83% -0.90% -0.16% -2.86% 2024-05-02
TTDIRR 6201.44 9.40 0.15% -0.09% -0.18% -0.62% 2024-05-02
AEDIRR 11452.3 0.2 0.00% -0.03% 0.13% 0.12% 2024-05-02
AFNIRR 580.505 0.092 0.02% -0.48% -1.78% 20.40% 2024-05-01
ALLIRR 447.999 1.867 -0.42% 0.19% 0.50% 7.09% 2024-05-02
AMDIRR 108.4085 0.1395 0.13% 0.49% 0.33% -0.37% 2024-05-02
AOAIRR 49.8878 0.4897 0.99% 0.06% -1.10% -39.98% 2024-05-02
BDTIRR 384.795 1.493 0.39% 0.42% 0.32% -2.83% 2024-05-02
BGNIRR 23060.2 119.1 0.52% 0.23% -0.31% -2.39% 2024-05-02
BHDIRR 111563 6 0.01% -0.03% 0.14% 0.14% 2024-05-02
BIFIRR 14.7277 0.0566 0.39% 0.38% -0.20% -27.56% 2024-05-02
BIHIRR 23026.5 16.4 -0.07% 0.09% -0.45% -2.52% 2024-05-02
AZNIRR 24742.6 0.0 0.00% -0.03% -0.15% -0.15% 2024-05-02
BNDIRR 30940.1 119.5 0.39% 0.13% -0.45% -1.70% 2024-05-02
BOBIRR 6111.67 23.79 0.39% 0.42% -0.18% -0.18% 2024-05-02
BSDIRR 42230.6 163.9 0.39% 0.41% 0.55% 0.55% 2024-05-02
BTCIRR 2425197563 26,709,688 -1.09% -10.23% -12.06% 101.23% 2024-05-02
BWPIRR 3082.11 3.18 0.10% 1.63% 0.11% -2.93% 2024-05-02
BYRIRR 12904.0 50.1 0.39% 0.42% 0.35% -22.63% 2024-05-02
CDFIRR 15.1032 0.0045 -0.03% -0.03% -0.03% -26.77% 2024-05-01
CLPIRR 43.7923 0.0235 -0.05% -0.46% 2.62% -15.96% 2024-05-01
COPIRR 10.7467 0.0000 0.00% 0.65% -2.39% 19.94% 2024-05-02
CRCIRR 82.7605 0.3214 0.39% -1.29% -1.92% 6.85% 2024-05-02
CUCIRR 1752.60 0.52 -0.03% -0.03% 0.15% 0.15% 2024-05-01
CVEIRR 406.895 0.469 0.12% 0.20% -0.89% -2.90% 2024-05-02
CZKIRR 1791.07 4.77 -0.27% 0.40% 0.09% -8.59% 2024-05-02
DJFIRR 236.140 0.092 -0.04% -0.23% -0.15% -0.17% 2024-05-02
DKKIRR 6031.79 12.77 -0.21% -0.05% -0.55% -2.69% 2024-05-02
DOPIRR 724.923 1.578 0.22% 1.39% 1.49% -6.17% 2024-05-02
GELIRR 15706.7 11.7 -0.07% 0.37% -0.71% -7.89% 2024-05-02
GHSIRR 3059.09 11.16 -0.36% -1.67% -3.13% -15.88% 2024-05-02
GMDIRR 620.849 0.000 0.00% 0.27% 0.07% -11.31% 2024-05-02
GNFIRR 4.89346 0.00105 0.02% 0.07% -0.92% -0.86% 2024-05-02
GTQIRR 5409.93 2.05 -0.04% -0.01% 0.21% 0.41% 2024-05-02
GYDIRR 201.449 0.000 0.00% 0.24% -0.10% 1.20% 2024-05-02
HKDIRR 5380.65 3.21 0.06% 0.17% 0.30% 0.56% 2024-05-02
HNLIRR 1701.90 3.77 0.22% -0.06% -0.18% -0.63% 2024-05-02
HTGIRR 316.994 0.298 -0.09% -0.06% -0.53% 13.21% 2024-05-02
HUFIRR 115.686 0.131 0.11% 1.17% 0.90% -6.20% 2024-05-02
FJDIRR 18591.2 274.0 1.50% 1.31% 1.32% -0.54% 2024-05-02
ILSIRR 11246.7 38.4 -0.34% 1.00% -0.60% -2.44% 2024-05-02
DZDIRR 312.509 0.374 -0.12% 0.01% -0.12% 0.72% 2024-05-02
EGPIRR 877.26 1.45 -0.16% -0.08% -1.60% -35.50% 2024-05-02
ERNIRR 2804.17 0.00 0.00% 0.00% 0.15% 0.15% 2024-05-02
ETBIRR 726.324 11.614 -1.57% -1.31% -2.04% -6.31% 2024-05-02
ETHIRR 125855206 765,538 0.61% -4.59% -8.38% 60.19% 2024-05-02
IQDIRR 32.0996 0.0092 -0.03% -0.03% 0.04% 0.04% 2024-05-02
ISKIRR 299.761 0.986 -0.33% -0.02% -0.51% -2.71% 2024-05-02
JMDIRR 269.121 0.504 -0.19% -0.32% -2.06% -3.24% 2024-05-02
JODIRR 59351.6 0.0 0.00% 0.01% 0.05% 0.16% 2024-05-02
KESIRR 311.574 5.903 -1.86% -0.38% -2.82% 0.93% 2024-05-02
KGSIRR 474.307 0.141 -0.03% 0.19% 0.90% -1.16% 2024-05-01
KHRIRR 42062.5000 42,052.1494 406,279.23% 405,900.00% 403,599.85% 411,511.61% 2024-05-01
KMFIRR 91.1825 0.0000 0.00% -0.17% -0.78% -2.62% 2024-05-02
KYDIRR 50677.7 15.1 -0.03% -0.03% 0.15% -0.45% 2024-05-01
KZTIRR 94.8850 0.3041 -0.32% 0.08% 1.00% 2.02% 2024-05-02
LAKIRR 1.97110 0.00096 0.05% -0.08% -0.91% -18.34% 2024-05-02
LBPIRR 0.4695 0.0001 0.02% 0.07% 0.06% -83.23% 2024-05-02
LKRIRR 141.535 0.449 0.32% 0.88% 1.10% 7.84% 2024-05-02
LRDIRR 217.102 0.087 -0.04% -0.11% 0.28% -15.62% 2024-05-01
LSLIRR 2261.42 0.00 0.00% 3.03% 2.08% -0.96% 2024-05-02
LTCIRR 3384769 17,666 0.52% -3.41% -24.77% -8.57% 2024-05-02
LUNIRR 4.2063 0.0013 -0.03% -16.69% -37.41% 0.15% 2024-05-01
LNKIRR 573070.0156 12,566.5925 2.24% -6.21% -24.23% 95.40% 2024-05-02
KRWIRR 30.6018 0.0709 0.23% 0.08% -1.53% -2.20% 2024-05-02
JPYIRR 271.485 1.377 0.51% 0.21% -2.04% -11.75% 2024-05-02
INRIRR 503.919 0.387 -0.08% -0.17% -0.03% -1.92% 2024-05-02
IDRIRR 2.60169 0.00421 0.16% 0.38% -1.54% -8.94% 2024-05-02
DOTIRR 296896.4738 8,544.5763 2.96% 1.94% -17.77% 23.75% 2024-05-02
DAIIRR 42057.8731 0.4206 0.00% 0.00% 0.14% 0.15% 2024-05-02
CNYIRR 5815.99 2.52 0.04% 0.57% 0.45% -3.99% 2024-05-02
CHFIRR 46133.8 233.6 0.51% 0.30% -0.29% -1.92% 2024-05-02
CADIRR 30648.6 0.4 0.00% -0.14% -1.02% -0.57% 2024-05-02
BRLIRR 8098.29 2.41 -0.03% -0.90% -2.48% -2.85% 2024-05-01
BCHIRR 17514825.0000 325,626.0025 -1.83% -12.99% -34.73% 250.00% 2024-05-02
BNBIRR 23231118.7500 290,231.2500 -1.23% -9.03% 0.57% 71.19% 2024-05-02
ARSIRR 47.893 0.302 -0.63% -0.54% -2.22% -74.33% 2024-05-02
ATMIRR 375340.5125 5,762.5625 1.56% 7.11% -17.71% -19.42% 2024-05-02
ALGIRR 7571.2500 5.0475 0.07% -10.92% -22.63% -0.50% 2024-05-02
AVXIRR 1406149.3750 7,150.6250 0.51% -6.18% -27.30% 93.86% 2024-05-02
TWDIRR 1293.99 0.30 -0.02% 0.01% -1.33% -5.12% 2024-05-02
SOLIRR 5761171.4931 105,447.7431 1.86% -7.26% -24.41% 515.67% 2024-05-02
SEKIRR 3851.34 1.74 -0.05% -1.10% -1.00% -5.53% 2024-05-02
SARIRR 11214.9 0.3 0.00% -0.03% 0.14% 0.14% 2024-05-02
TRYIRR 1299.74 3.16 -0.24% 0.57% -0.74% -39.88% 2024-05-02
ZMWIRR 1561.7638 9.2742 -0.59% -4.07% -7.57% -34.10% 2024-05-02
XRPIRR 21730.7 2.9 -0.01% -1.84% -12.14% 11.44% 2024-05-02
XLMIRR 4592.3838 72.7681 -1.56% -4.54% -15.10% 16.89% 2024-05-02
XMRIRR 5266225.0000 105,576.8750 2.05% 5.52% 2.67% -17.89% 2024-05-02
UNIIRR 299064.3750 2,986.4375 1.01% -7.76% -37.27% 33.73% 2024-05-02
USCIRR 42062.5000 1.2619 0.00% 0.00% 0.15% 0.14% 2024-05-02
USTIRR 42051.5638 45.8481 0.11% 0.02% 0.10% 0.07% 2024-05-02
NGNIRR 30.450 0.287 0.95% -10.66% -5.51% -66.66% 2024-05-02
MXNIRR 2480.74 1.20 -0.05% 0.76% -2.25% 6.16% 2024-05-02
MTCIRR 29969.1106 937.9938 3.23% 1.21% -20.86% -26.93% 2024-05-02
RUBIRR 458.161 5.997 1.33% 1.41% 0.67% -13.06% 2024-05-02
ADAIRR 19154.8419 254.8988 1.35% -3.29% -20.36% 15.78% 2024-05-02
NOKIRR 3794.47 22.94 -0.60% -0.87% -2.13% -2.36% 2024-05-02
PLNIRR 10401.0 22.2 -0.21% -0.49% -1.46% 3.94% 2024-05-02

Exchange Rates