십자가 가격 일 % 주간 매월 YoY 날짜
USDINR 83.4991 0.0260 0.03% 0.00% 0.28% 2.11% 2024-05-07
EURINR 90.0747 0.3425 0.38% 0.74% -0.38% 0.11% 2024-05-06
GBPINR 105.130 0.523 0.50% 0.31% -0.21% 1.90% 2024-05-06
AUDINR 55.3931 0.2844 0.52% 1.67% 0.91% 1.29% 2024-05-06
NZDINR 50.3256 0.2149 0.43% 1.02% 0.24% -2.96% 2024-05-06
BRLINR 16.4558 0.0188 0.11% 1.65% -0.11% 1.43% 2024-05-06
RUBINR 0.91514 0.00486 0.53% 1.01% 1.15% -12.13% 2024-05-06
KRWINR 0.0616637 0.0002085 0.34% 1.87% -0.03% -0.16% 2024-05-06
IDRINR 0.00521157 0.00001007 -0.19% 1.49% -0.63% -6.40% 2024-05-06
TRYINR 2.58708 0.00860 0.33% 1.06% -1.02% -38.43% 2024-05-06
SARINR 22.2624 0.0302 0.14% 0.24% -0.01% 2.05% 2024-05-06
SEKINR 7.75771 0.04724 0.61% 1.34% -1.11% -2.67% 2024-05-06
NGNINR 0.05988 0.00043 -0.71% -7.84% -10.36% -66.32% 2024-05-06
PLNINR 20.8707 0.1088 0.52% 0.73% -1.10% 5.84% 2024-05-06
PYGINR 0.0111658 0.0000240 0.22% -0.41% -1.64% -2.38% 2024-05-06
QARINR 22.9326 0.0287 0.13% 0.38% 0.10% 2.10% 2024-05-06
RONINR 18.1174 0.0322 0.18% 0.89% -0.56% -1.34% 2024-05-06
RSDINR 0.76902 0.00271 0.35% 0.83% -0.55% -0.37% 2024-05-06
SCRINR 6.05352 0.06428 -1.05% 1.18% 2.58% 0.41% 2024-05-06
SDGINR 0.13905 0.00019 0.14% -0.02% -0.29% 1.76% 2024-05-06
RWFINR 0.0647008 0.0004622 0.72% 0.67% -0.97% -12.48% 2024-05-06
NIOINR 2.26836 0.00207 -0.09% 0.08% -0.55% 0.30% 2024-05-06
NOKINR 7.72818 0.04973 0.65% 1.79% -0.62% -0.85% 2024-05-06
NPRINR 0.62472 0.00002 0.00% -0.17% -0.12% 0.03% 2024-05-06
OMRINR 216.916 0.306 0.14% 0.25% -0.25% 2.12% 2024-05-06
PABINR 83.4950 0.0808 0.10% 0.25% -0.01% 2.13% 2024-05-06
PENINR 22.3988 0.1962 0.88% 0.26% -1.47% 1.26% 2024-05-06
PGKINR 21.5840 0.0147 0.07% -0.18% -2.32% -6.94% 2024-05-06
PHPINR 1.46137 0.00017 0.01% 1.39% -1.28% -1.13% 2024-05-06
PKRINR 0.30009 0.00069 0.23% 0.41% -0.14% 3.99% 2024-05-06
FJDINR 37.2185 0.7715 2.12% 0.96% 1.65% 1.79% 2024-05-06
MYRINR 17.6192 0.0281 0.16% 1.05% 0.29% -4.10% 2024-05-06
MZNINR 1.31492 0.00182 0.14% 0.52% 0.54% 1.71% 2024-05-06
NADINR 4.50712 0.00610 0.14% 2.86% 0.65% 0.77% 2024-05-03
MURINR 1.80357 0.00033 0.02% 0.21% -0.10% 0.10% 2024-05-06
MVRINR 5.46766 0.15067 -2.68% 1.35% 1.17% 3.18% 2024-05-03
MWKINR 0.0481556 0.0002351 0.49% 0.02% -0.80% -40.09% 2024-05-06
LYDINR 17.1413 0.0374 0.22% -0.05% -0.78% -0.71% 2024-05-06
MADINR 8.32922 0.03542 0.43% 0.82% 0.63% 1.96% 2024-05-06
MDLINR 4.73046 0.02165 0.46% 0.73% -0.10% 3.12% 2024-05-06
MGAINR 0.0188633 0.0000836 0.45% 0.42% -1.74% 1.20% 2024-05-06
MKDINR 1.46380 0.00546 0.37% 0.98% -0.87% 0.02% 2024-05-06
MMKINR 0.0397598 0.0000382 0.10% 0.06% -0.11% 1.88% 2024-05-06
MNTINR 0.0245603 0.0000199 -0.08% 0.09% -0.93% 4.10% 2024-05-01
MOPINR 10.37246 0.00938 0.09% 0.23% 0.36% 2.61% 2024-05-06
SGDINR 61.8826 0.0977 0.16% 0.86% 0.20% 0.24% 2024-05-06
SLLINR 0.00366564 0.00001902 -0.52% -0.43% -0.32% 2.23% 2024-05-03
TTDINR 12.3210 0.0094 0.08% 0.52% -0.74% 1.77% 2024-05-06
TWDINR 2.58620 0.00403 0.16% 1.15% -0.93% -2.78% 2024-05-06
TZSINR 0.0322260 0.0000300 -0.09% -0.19% -0.55% -7.37% 2024-05-06
UAHINR 2.12500 0.00609 0.29% 1.12% -0.35% -4.00% 2024-05-06
UGXINR 0.0221474 0.0001018 0.46% 1.31% 2.25% 1.18% 2024-05-06
SOSINR 0.14636 0.00020 0.14% -0.20% -0.45% 1.15% 2024-05-06
SRDINR 2.46713 0.00615 0.25% 0.80% 2.12% 11.38% 2024-05-03
SSPINR 0.05289 0.00001 -0.03% 0.06% 0.07% -45.75% 2024-05-03
STDINR 3.67105 0.04575 1.26% 2.02% -0.62% -0.57% 2024-05-06
SVCINR 9.54176 0.00821 0.09% 0.24% -0.02% 2.12% 2024-05-06
SYPINR 0.0064132 0.0000017 -0.03% 0.06% 0.07% -80.31% 2024-05-03
SZLINR 4.53193 0.02481 0.55% 3.43% 1.36% 1.32% 2024-05-06
THBINR 2.27656 0.00272 0.12% 1.21% -0.16% -5.52% 2024-05-06
TJSINR 7.64593 0.00699 0.09% 0.15% -0.01% 1.94% 2024-05-06
TMTINR 23.8564 0.1010 0.43% 0.24% -0.29% 1.84% 2024-05-06
TNDINR 26.7249 0.2222 0.84% 1.00% -0.10% -0.69% 2024-05-03
URYINR 2.18515 0.00901 0.41% 0.61% -0.93% 4.53% 2024-05-06
UZSINR 0.00658713 0.00001258 0.19% 0.07% -0.11% -7.71% 2024-05-06
VNDINR 0.00328990 0.00000876 0.27% 0.12% -1.50% -5.64% 2024-05-06
XAFINR 0.13711 0.00050 0.36% 0.69% -0.62% -0.56% 2024-05-06
XOFINR 0.13711 0.00053 0.39% 0.66% -0.25% -0.92% 2024-05-06
XPFINR 0.75034 0.00215 0.29% 1.36% -0.27% -0.56% 2024-05-03
YERINR 0.33352 0.00046 0.14% 0.09% -0.15% 1.98% 2024-05-06
ZARINR 4.53871 0.03275 0.73% 3.72% 1.44% 1.45% 2024-05-06
ILSINR 22.3355 0.2172 -0.96% 1.65% 0.46% -0.38% 2024-05-06
IQDINR 0.0637380 0.0000878 0.14% 0.06% 0.11% 2.11% 2024-05-06
IRRINR 0.00198508 0.00000334 0.17% 0.14% 0.04% 2.04% 2024-05-06
ISKINR 0.59924 0.00203 0.34% 0.99% -0.26% -0.17% 2024-05-06
JMDINR 0.53263 0.00133 0.25% -0.36% -2.22% -0.92% 2024-05-06
JODINR 117.835 0.197 0.17% 0.11% 0.10% 2.25% 2024-05-06
GELINR 31.2973 0.1382 0.44% 0.49% -0.37% -5.74% 2024-05-06
GHSINR 6.0512 0.0218 -0.36% -1.40% -3.43% -14.46% 2024-05-06
GMDINR 1.23254 0.00226 0.18% 0.38% -0.47% -9.80% 2024-05-06
GNFINR 0.00971677 0.00001840 0.19% 0.10% -0.83% 1.15% 2024-05-06
GTQINR 10.74373 0.01283 0.12% 0.14% 0.30% 2.49% 2024-05-06
GYDINR 0.39934 0.00011 -0.03% 0.02% -0.19% 3.12% 2024-05-03
HKDINR 10.68408 0.00939 0.09% 0.19% 0.41% 2.55% 2024-05-06
HNLINR 3.38028 0.01132 0.34% 0.02% -0.09% 1.45% 2024-05-06
HTGINR 0.62904 0.00023 0.04% -0.13% -0.52% 13.94% 2024-05-06
HUFINR 0.23145 0.00070 0.31% 1.74% 0.41% -4.12% 2024-05-06
KYDINR 100.4599 0.0268 -0.03% 0.10% -0.15% 1.38% 2024-05-03
KZTINR 0.18985 0.00201 1.07% 0.84% 1.51% 3.34% 2024-05-06
LAKINR 0.00391572 0.00000659 0.17% 0.18% -1.14% -16.62% 2024-05-06
LBPINR 0.0009324 0.0000018 0.19% 0.05% 0.13% -82.88% 2024-05-06
LKRINR 0.28117 0.00055 0.20% -0.27% 1.10% 9.77% 2024-05-06
LRDINR 0.43091 0.00043 0.10% 0.15% -0.17% -13.34% 2024-05-03
LSLINR 4.50712 0.00610 0.14% 2.73% 1.05% 0.79% 2024-05-03
DZDINR 0.62098 0.00148 0.24% -0.02% 0.05% 2.62% 2024-05-06
EGPINR 1.73994 0.00046 0.03% -0.09% -1.25% -34.09% 2024-05-03
ERNINR 5.55878 0.00148 -0.03% -0.03% 0.05% 2.05% 2024-05-03
ETBINR 1.45446 0.01133 -0.77% 0.03% -1.09% -3.54% 2024-05-06
ETHINR 258884 199 -0.08% -3.63% -8.63% 71.92% 2024-05-06
KESINR 0.62196 0.00202 0.33% 0.52% -3.36% 3.79% 2024-05-06
KGSINR 0.94162 0.00111 0.12% 0.40% 0.97% 0.81% 2024-05-06
KHRINR 83.4066500 83.3861091 405,952.11% 406,269.80% 403,409.52% 419,228.85% 2024-05-01
KMFINR 0.18231 0.00070 0.38% 0.31% -1.00% -0.90% 2024-05-03
BSDINR 83.6137 0.1961 0.24% 0.39% 0.13% 2.27% 2024-05-06
BTCINR 5308524 57,558 1.10% -0.40% -8.06% 135.59% 2024-05-06
BWPINR 6.14253 0.04530 0.74% 1.85% 0.49% -1.40% 2024-05-03
BYRINR 25.5550 0.0630 0.25% 0.41% -0.05% -21.29% 2024-05-06
CDFINR 0.0299396 0.0000080 -0.03% 0.10% -0.33% -25.42% 2024-05-03
CLPINR 0.0888013 0.0019646 2.26% 1.33% 3.83% -12.13% 2024-05-03
COPINR 0.0214721 0.0001416 0.66% 2.15% -1.99% 21.76% 2024-05-06
CRCINR 0.16364 0.00043 0.26% -1.24% -1.43% 8.28% 2024-05-06
CUCINR 3.47424 0.00093 -0.03% 0.10% -0.15% 1.99% 2024-05-03
CVEINR 0.80933 0.00151 0.19% 0.28% -1.38% -1.34% 2024-05-03
CZKINR 3.59663 0.01154 0.32% 1.16% 0.51% -6.60% 2024-05-06
DJFINR 0.46986 0.00069 0.15% 0.12% 0.13% 2.10% 2024-05-06
DKKINR 12.0616 0.0284 0.24% 0.85% -0.40% -0.15% 2024-05-06
DOPINR 1.43991 0.00477 0.33% 1.15% 1.99% -4.26% 2024-05-06
AEDINR 22.7269 0.0250 0.11% 0.21% -0.05% 2.07% 2024-05-06
AFNINR 1.15248 0.00045 0.04% -0.20% -1.71% 22.80% 2024-05-03
ALLINR 0.89328 0.00030 0.03% 0.91% 0.79% 9.70% 2024-05-06
AMDINR 0.21551 0.00144 0.67% 0.91% 0.32% 1.75% 2024-05-06
AOAINR 0.09800 0.00091 -0.92% -0.71% -2.28% -39.43% 2024-05-06
ARSINR 0.09499 0.00010 0.10% -0.36% -2.46% -73.84% 2024-05-06
BDTINR 0.76182 0.00178 0.23% 0.38% -0.10% -0.82% 2024-05-06
BGNINR 45.9801 0.0780 0.17% 0.63% -0.64% -0.58% 2024-05-06
BHDINR 221.408 0.236 0.11% 0.20% -0.04% 2.10% 2024-05-06
BIFINR 0.0291581 0.0001053 0.36% 0.60% -0.56% -26.31% 2024-05-06
BIHINR 45.8999 0.1464 0.32% 0.45% -0.80% -0.76% 2024-05-03
AZNINR 49.1009 0.0529 0.11% 0.21% -0.33% 1.80% 2024-05-06
BNDINR 61.8344 0.1391 0.23% 0.89% -0.20% 0.61% 2024-05-06
BOBINR 12.0732 0.0280 0.23% 0.38% -0.82% 1.16% 2024-05-06
BCHINR 38915.7031 1,042.8785 2.75% -3.12% -27.50% 305.57% 2024-05-06
BNBINR 48862.7663 182.3791 -0.37% -1.77% 0.29% 84.63% 2024-05-06
ATMINR 770.4736 38.7988 5.30% 11.43% -15.89% -14.01% 2024-05-06
ALGINR 16.8650 0.8049 5.01% 2.37% -14.51% 16.77% 2024-05-06
AVXINR 3136.2799 163.7205 5.51% 9.41% -18.97% 126.98% 2024-05-06
DOTINR 598.2349 7.8887 -1.30% 8.62% -17.45% 36.24% 2024-05-06
DAIINR 83.4692 0.1083 0.13% 0.11% 0.21% 2.08% 2024-05-06
LTCINR 6753.39 83.91 -1.23% -3.26% -19.76% 7.34% 2024-05-06
LUNINR 0.0092 0.0000 0.14% 0.11% -21.28% 12.41% 2024-05-06
LNKINR 1233.7130 55.6148 4.72% 4.97% -17.39% 129.46% 2024-05-06
XRPINR 44.0867 0.2741 -0.62% 2.47% -10.65% 27.43% 2024-05-06
ADAINR 38.1100 0.8877 -2.28% -1.16% -21.38% 20.34% 2024-05-06
XLMINR 9.1831 0.1515 -1.62% -2.03% -14.74% 25.52% 2024-05-06
XMRINR 10899.7702 481.4056 4.62% 1.06% -3.67% -13.18% 2024-05-06
USCINR 83.4950 0.1141 0.14% 0.05% 0.24% 2.11% 2024-05-06
USTINR 83.4934 0.0574 0.07% 0.08% 0.24% 2.02% 2024-05-06
UNIINR 629.5715 4.6301 -0.73% -2.29% -33.67% 54.82% 2024-05-06
SOLINR 12595.6054 602.6182 5.02% 9.67% -15.76% 647.03% 2024-05-06
MTCINR 61.4233 0.0568 0.09% 3.57% -19.02% -16.54% 2024-05-06
MXNINR 4.93464 0.02084 0.42% 0.60% -2.54% 7.36% 2024-05-06
ZMWINR 3.0725 0.0199 -0.64% -2.88% -9.30% -32.95% 2024-05-06
JPYINR 0.54388 0.00110 -0.20% 1.89% -0.86% -10.15% 2024-05-06
CNYINR 11.5946 0.0023 0.02% 0.64% 0.87% -1.87% 2024-05-06
CHFINR 92.3717 0.2372 0.26% 0.82% 0.44% 0.45% 2024-05-06
CADINR 61.1220 0.1940 0.32% 0.11% -0.39% -0.05% 2024-05-06

Exchange Rates