십자가 가격 일 % 주간 매월 YoY 날짜
USDILS 3.73869 0.04150 1.12% -0.12% -0.36% 2.89% 2024-05-06
EURILS 4.03310 0.05350 1.34% 0.62% 0.47% 0.86% 2024-05-06
GBPILS 4.70115 0.06279 1.35% 0.00% 0.72% 2.54% 2024-05-06
AUDILS 2.48099 0.03744 1.53% 0.06% 0.48% 1.71% 2024-05-06
NZDILS 2.25268 0.03074 1.38% -0.12% 1.31% -0.44% 2024-05-06
OMRILS 9.71605 0.03453 0.36% -0.32% 1.61% 3.32% 2024-05-02
PABILS 3.73892 0.01125 0.30% -0.48% 1.57% 3.30% 2024-05-02
PENILS 0.99546 0.00315 0.32% -1.97% 0.31% 1.87% 2024-05-02
PGKILS 0.96810 0.00091 -0.09% -2.05% -0.69% -5.76% 2024-05-02
PHPILS 0.0649227 0.0003406 0.53% -0.62% -0.81% -0.45% 2024-05-02
PKRILS 0.0134350 0.0000612 0.46% -0.32% 1.39% 5.13% 2024-05-02
PLNILS 0.92481 0.00117 0.13% -0.79% -0.04% 7.24% 2024-05-02
PYGILS 0.000498955 0.000001521 0.31% -1.45% -0.14% -0.46% 2024-05-02
QARILS 1.02719 0.00489 0.48% -0.19% 1.71% 3.46% 2024-05-02
RONILS 0.80394 0.00130 0.16% -0.37% 0.99% -0.77% 2024-05-02
RSDILS 0.0341631 0.0002095 0.62% -0.32% 0.97% 0.23% 2024-05-02
RUBILS 0.0407375 0.0006022 1.50% 1.10% 2.12% -10.30% 2024-05-02
RWFILS 0.00289674 0.00001630 0.57% -0.54% 0.52% -11.61% 2024-05-02
SARILS 0.99717 0.00342 0.34% -0.33% 1.59% 3.33% 2024-05-02
SCRILS 0.27043 0.01159 4.48% -2.39% -0.26% 1.49% 2024-05-02
SDGILS 0.00655393 0.00032985 5.30% 4.59% 6.61% 8.31% 2024-05-02
SEKILS 0.34244 0.00101 0.30% -1.40% 0.43% -2.53% 2024-05-02
SGDILS 2.77208 0.03250 1.19% -0.50% 0.94% 1.46% 2024-05-06
SLLILS 0.000163931 0.000000811 -0.49% -1.20% 0.44% 0.23% 2024-05-02
SOLILS 583.1464 51.3697 9.66% 6.11% -15.21% 623.36% 2024-05-06
SOSILS 0.00655565 0.00000648 -0.10% -0.77% 1.15% 2.34% 2024-05-02
SRDILS 0.11036 0.00051 -0.46% 0.71% 4.72% 12.17% 2024-05-02
SSPILS 0.00236417 0.00000469 -0.20% -0.89% 1.60% -45.23% 2024-05-01
STDILS 0.16335 0.00129 0.80% -0.02% 1.24% 0.71% 2024-05-02
SVCILS 0.42730 0.00126 0.30% -0.48% 1.56% 3.29% 2024-05-02
SYPILS 0.00028668 0.00000057 -0.20% -0.92% 1.25% -80.11% 2024-05-01
SZLILS 0.20045 0.00006 0.03% 2.65% 3.23% 1.90% 2024-05-02
THBILS 0.1012042 0.0004802 0.48% -0.42% 0.48% -4.32% 2024-05-02
TJSILS 0.34240 0.00105 0.31% -0.38% 1.57% 3.11% 2024-05-02
TMTILS 1.06857 0.00363 0.34% -0.33% 1.30% 3.04% 2024-05-02
TNDILS 1.18843 0.00404 0.34% -0.08% 0.46% -0.33% 2024-05-02
TRYILS 0.11557 0.00011 0.10% 0.27% 0.69% -37.97% 2024-05-02
TTDILS 0.55140 0.00271 0.49% -0.39% 1.26% 2.54% 2024-05-02
TWDILS 0.11506 0.00036 0.32% -0.29% 0.10% -2.10% 2024-05-02
TZSILS 0.00144402 0.00001445 1.01% -0.14% 0.42% -6.40% 2024-05-02
UAHILS 0.09459 0.00045 0.48% -0.33% 0.08% -3.49% 2024-05-02
UGXILS 0.000984037 0.000005436 0.56% -0.05% 3.53% 1.41% 2024-05-02
UNIILS 29.6381 1.5172 5.40% -1.70% -26.41% 51.56% 2024-05-06
URYILS 0.0975403 0.0002982 0.31% 0.03% -0.51% 4.51% 2024-05-02
USCILS 3.7445 0.0473 1.28% -1.11% 1.15% 3.04% 2024-05-06
FJDILS 1.66774 0.05165 3.20% -0.60% 1.27% 2.27% 2024-05-06
USTILS 3.7443 0.0447 1.21% -1.09% 1.12% 3.00% 2024-05-06
UZSILS 0.000295990 0.000001109 0.38% 0.15% 1.63% -6.65% 2024-05-02
VNDILS 0.000147215 0.000002554 -1.71% -0.30% -0.76% -4.87% 2024-05-02
XAFILS 0.00610125 0.00003829 0.63% -0.02% 1.13% 0.33% 2024-05-02
XLMILS 0.4225 0.0086 2.08% -1.94% -9.75% 24.05% 2024-05-06
XMRILS 494.3718 32.4149 7.02% 8.85% 3.59% -12.13% 2024-05-06
XOFILS 0.00610113 0.00001576 0.26% -0.02% 0.14% -0.08% 2024-05-02
XPFILS 0.0334650 0.0000756 -0.23% 0.33% 0.72% 0.20% 2024-04-30
XRPILS 2.03747 0.07049 3.58% 2.38% -3.68% 22.70% 2024-05-06
YERILS 0.0149391 0.0000210 0.14% -0.45% 1.47% 2.93% 2024-05-02
ZARILS 0.20030 0.00050 -0.25% 2.01% 3.01% 1.81% 2024-05-02
ZMWILS 0.1389 0.0003 -0.25% -4.36% -6.23% -32.01% 2024-05-02
ADAILS 1.7702 0.0410 2.37% 0.87% -18.81% 25.33% 2024-05-06
AEDILS 1.01900 0.01238 1.23% -1.16% 1.10% 2.95% 2024-05-06
AFNILS 0.0511016 0.0004256 -0.83% -2.65% -2.18% 22.18% 2024-05-03
ALGILS 0.7562 0.0441 6.19% 0.86% -14.77% 17.39% 2024-05-06
ALLILS 0.0400669 0.0004718 1.19% -0.43% 1.99% 10.69% 2024-05-06
AMDILS 0.00966059 0.00016842 1.77% -0.49% 1.45% 2.60% 2024-05-06
AOAILS 0.00439547 0.00000986 0.22% -2.03% -1.13% -38.89% 2024-05-06
ARSILS 0.0042585 0.0000508 1.21% -1.73% -1.35% -73.62% 2024-05-06
ATMILS 35.3751 2.9322 9.04% 12.41% -14.14% -11.49% 2024-05-06
AVXILS 147.7225 15.9173 12.08% 13.23% -15.14% 139.70% 2024-05-06
AZNILS 2.19771 0.02288 1.05% -1.33% 0.64% 2.50% 2024-05-06
BCHILS 1809.5812 130.2760 7.76% -1.02% -25.04% 322.83% 2024-05-06
BDTILS 0.0341096 0.0004093 1.21% -1.13% 0.91% -0.10% 2024-05-06
BGNILS 2.05893 0.02360 1.16% -0.87% 0.37% 0.15% 2024-05-06
BHDILS 9.91671 0.10982 1.12% -1.27% 1.00% 2.87% 2024-05-06
BIFILS 0.00130594 0.00001772 1.38% -0.88% 0.47% -25.75% 2024-05-06
BIHILS 2.03523 0.00289 -0.14% -2.01% -0.77% -1.01% 2024-05-03
BNBILS 2242.9855 68.2924 3.14% -0.92% 2.36% 90.01% 2024-05-06
BNDILS 2.77089 0.03528 1.29% -0.54% 0.89% 1.42% 2024-05-06
BOBILS 0.54109 0.00699 1.31% -1.03% 0.28% 1.99% 2024-05-06
BRLILS 0.73798 0.00915 1.26% 0.56% 0.55% 2.06% 2024-05-06
BSDILS 3.74900 0.05021 1.36% -0.98% 1.28% 3.16% 2024-05-06
BTCILS 243963 11,132 4.78% 2.05% -6.20% 143.64% 2024-05-06
BWPILS 0.27236 0.00076 0.28% -0.65% 0.52% -1.65% 2024-05-03
BYRILS 1.14578 0.01545 1.37% -0.96% 1.10% -20.61% 2024-05-06
CADILS 2.73543 0.03385 1.25% -0.12% 0.63% 0.66% 2024-05-06
CDFILS 0.00132754 0.00000650 -0.49% -2.36% -0.30% -25.61% 2024-05-03
CHFILS 4.13155 0.04625 1.13% 0.53% 1.40% 1.10% 2024-05-06
CLPILS 0.00393751 0.00005693 1.47% -0.88% 3.34% -12.57% 2024-05-03
CNYILS 0.51900 0.00499 0.97% 0.43% 0.23% -1.16% 2024-05-06
COPILS 0.000963154 0.000017346 1.83% 0.80% -0.82% 22.86% 2024-05-06
CRCILS 0.00733575 0.00009910 1.37% -2.61% -0.31% 9.20% 2024-05-06
CUCILS 0.15405 0.00075 -0.49% -2.36% -0.12% 1.73% 2024-05-03
CVEILS 0.0358861 0.0000989 -0.27% -2.18% -1.35% -1.59% 2024-05-03
CZKILS 0.16121 0.00225 1.41% -0.25% 1.64% -5.82% 2024-05-06
DAIILS 3.7422 0.0459 1.24% 0.06% -0.27% 2.99% 2024-05-06
DJFILS 0.0210569 0.0002534 1.22% -0.96% 1.03% 2.87% 2024-05-06
DKKILS 0.54093 0.00737 1.38% -0.62% -0.69% 0.39% 2024-05-06
DOPILS 0.0645900 0.0009549 1.50% -0.30% 1.71% -3.71% 2024-05-06
DOTILS 27.2618 0.3859 1.44% 10.35% -16.49% 39.71% 2024-05-06
DZDILS 0.0278499 0.0003807 1.39% -1.48% -0.24% 3.18% 2024-05-06
EGPILS 0.07715 0.00034 -0.43% -2.67% -2.65% -34.48% 2024-05-03
ERNILS 0.24648 0.00121 -0.49% -2.60% -1.37% 1.45% 2024-05-03
ETBILS 0.0651492 0.0001549 0.24% -1.55% -1.50% -3.12% 2024-05-06
ETHILS 11802.20 314.30 2.74% -2.05% -7.53% 76.36% 2024-05-06
GELILS 1.40071 0.01909 1.38% -1.18% -0.86% -5.42% 2024-05-06
GHSILS 0.27098 0.00170 0.63% -2.98% -3.85% -14.12% 2024-05-06
GMDILS 0.0552066 0.0006556 1.20% -1.21% -0.88% -9.42% 2024-05-06
GNFILS 0.000435265 0.000005233 1.22% -1.47% -1.23% 1.59% 2024-05-06
GTQILS 0.48074 0.00493 1.04% -1.55% -0.22% 2.82% 2024-05-06
GYDILS 0.0177069 0.0000866 -0.49% -2.55% -1.61% 2.51% 2024-05-03
HKDILS 0.47790 0.00458 0.97% -0.09% -0.29% 3.22% 2024-05-06
HNLILS 0.15119 0.00180 1.21% -1.71% -0.65% 1.73% 2024-05-06
HTGILS 0.0281358 0.0002538 0.91% -1.85% -1.07% 14.26% 2024-05-06
HUFILS 0.0103535 0.0001222 1.19% 0.00% -0.13% -3.84% 2024-05-06
IDRILS 0.000233347 0.000001816 0.78% -0.16% -1.08% -6.04% 2024-05-06
INRILS 0.0447719 0.0004312 0.97% -1.63% -0.46% 0.38% 2024-05-06
IQDILS 0.00285367 0.00003138 1.11% -1.57% -0.35% 2.50% 2024-05-06
IRRILS 0.0000888758 0.0000010042 1.14% -1.49% -0.42% 2.42% 2024-05-06
ISKILS 0.0268289 0.0003485 1.32% -0.65% -0.71% 0.21% 2024-05-06
JMDILS 0.0238470 0.0002885 1.22% -1.98% -2.67% -0.54% 2024-05-06
JODILS 5.27567 0.05953 1.14% -1.52% -0.36% 2.63% 2024-05-06
JPYILS 0.0243507 0.0001857 0.77% 1.70% 0.19% -9.48% 2024-05-06
KESILS 0.0278461 0.0003576 1.30% -1.11% -3.80% 4.18% 2024-05-06
KGSILS 0.0420298 0.0000834 -0.20% -1.14% 1.17% 0.96% 2024-05-01
KHRILS 3.727290000 3.726371257 405,594.55% 400,525.78% 404,649.49% 420,363.36% 2024-05-01
KMFILS 0.00808908 0.00003513 0.44% -1.97% -0.79% -0.77% 2024-05-03
KRWILS 0.00273936 0.00001893 0.70% -0.75% -0.48% 0.59% 2024-05-03
KYDILS 4.47625 0.01446 -0.32% -1.64% 0.09% 1.36% 2024-05-02
KZTILS 0.00837053 0.00000667 -0.08% -1.74% 0.93% 2.54% 2024-05-03
LAKILS 0.000174362 0.000000259 0.15% -1.68% -0.80% -16.52% 2024-05-03
LBPILS 0.00004151 0.00000004 0.10% -1.77% 0.38% -82.87% 2024-05-03
LKRILS 0.0124962 0.0000052 -0.04% -1.97% 1.20% 9.86% 2024-05-03
LNKILS 56.3171 4.0795 7.81% 1.87% -14.17% 117.90% 2024-05-06
LRDILS 0.0191762 0.0000619 -0.32% -1.72% 0.22% -13.47% 2024-05-02
LSLILS 0.20030 0.00055 0.28% 0.56% 1.03% 0.72% 2024-05-03
LTCILS 312.643 9.473 3.12% -1.53% -13.58% -1.23% 2024-05-06
LUNILS 0.0004 0.0001 21.24% 7.67% -21.74% 1.48% 2024-05-03
LYDILS 0.76197 0.00064 0.08% -1.90% -0.43% -0.40% 2024-05-03
MADILS 0.36781 0.00057 0.16% -1.59% -0.03% 1.16% 2024-05-03
MDLILS 0.20943 0.00059 -0.28% -1.48% -0.36% 2.91% 2024-05-03
MGAILS 0.000840623 0.000000070 -0.01% -1.48% -1.36% 1.40% 2024-05-03
MKDILS 0.0649570 0.0002223 0.34% -1.55% -0.34% -0.57% 2024-05-03
MMKILS 0.00176723 0.00000147 -0.08% -1.98% -0.04% 1.81% 2024-05-03
MNTILS 0.00109755 0.00000186 -0.17% -1.32% -0.63% 4.38% 2024-05-01
MOPILS 0.46102 0.00023 -0.05% -1.89% 0.44% 2.56% 2024-05-03
MTCILS 2.8969 0.1759 6.46% 6.13% -12.66% -20.71% 2024-05-06
MURILS 0.0802098 0.0000523 0.07% -1.65% 0.11% -0.24% 2024-05-03
MVRILS 0.23991 0.00860 -3.46% -2.04% -0.06% 1.79% 2024-05-03
MWKILS 0.00213096 0.00001120 -0.52% -2.02% -1.17% -40.39% 2024-05-03
MXNILS 0.22090 0.00302 1.39% 0.36% -1.33% 8.90% 2024-05-06
MYRILS 0.78662 0.00563 0.72% 0.20% 1.01% -3.11% 2024-05-02
MZNILS 0.0588976 0.0007496 1.29% -0.22% 1.19% 2.91% 2024-05-02
NADILS 0.20108 0.00068 0.34% 2.72% 3.00% 1.61% 2024-05-02
NGNILS 0.00270746 0.00003461 1.29% -10.93% -4.14% -65.60% 2024-05-02
NIOILS 0.1015756 0.0000837 0.08% -0.65% 1.02% 1.45% 2024-05-02
NOKILS 0.34533 0.00486 1.43% -0.01% -0.07% 2.13% 2024-05-06
NPRILS 0.0280142 0.0002537 0.91% -0.54% 1.55% 1.33% 2024-05-02

Exchange Rates