십자가 가격 일 % 주간 매월 YoY 날짜
USDIDR 16189.8 3.8 -0.02% -0.05% 1.73% 10.28% 2024-05-02
EURIDR 17349.3 13.7 -0.08% -0.09% 1.36% 7.30% 2024-05-01
GBPIDR 20278.1 52.4 -0.26% 0.29% 1.44% 10.68% 2024-05-01
AUDIDR 10550.6 10.6 0.10% 0.65% 2.37% 8.51% 2024-05-01
NZDIDR 9594.41 26.76 0.28% 0.05% 1.49% 6.09% 2024-05-01
TRYIDR 502.33 1.22 0.24% 0.62% 1.43% -33.45% 2024-04-30
SARIDR 4335.13 0.55 0.01% 0.03% 2.36% 10.87% 2024-04-30
SEKIDR 1475.55 11.35 -0.76% -1.22% 0.29% 3.65% 2024-04-30
NGNIDR 11.6968 0.2837 -2.37% -11.25% -4.03% -63.32% 2024-04-30
PLNIDR 4014.10 23.93 -0.59% 0.01% 0.55% 14.89% 2024-04-30
PYGIDR 2.17480 0.00881 -0.40% -0.78% 0.87% 7.08% 2024-04-30
QARIDR 4465.50 0.38 0.01% 0.16% 2.47% 11.01% 2024-04-30
RONIDR 3487.76 13.97 -0.40% 0.20% 1.53% 6.25% 2024-04-30
RSDIDR 148.216 0.557 -0.37% 0.27% 1.52% 7.32% 2024-04-30
OMRIDR 42235.4 0.4 0.00% 0.03% 2.36% 10.85% 2024-04-30
PABIDR 16252.4 8.3 -0.05% 0.07% 2.31% 10.82% 2024-04-30
PENIDR 4342.20 12.64 0.29% -1.27% 1.40% 9.67% 2024-04-30
PGKIDR 4269.91 15.71 -0.37% -0.16% 1.51% 2.59% 2024-04-30
PHPIDR 281.425 0.848 -0.30% -0.24% -0.35% 6.51% 2024-04-30
PKRIDR 58.4023 0.0271 0.05% 0.07% 2.14% 12.79% 2024-04-30
SGDIDR 11905.5 18.0 -0.15% 0.28% 1.35% 8.48% 2024-05-01
SLLIDR 0.71875 0.00065 0.09% -0.45% 2.84% 8.46% 2024-04-30
SCRIDR 1190.33 0.26 -0.02% 1.49% 1.74% 10.25% 2024-04-30
SDGIDR 27.7494 0.0062 0.02% 2.23% 4.60% 13.18% 2024-04-30
RWFIDR 12.5865 0.0325 0.26% 0.27% 1.22% -5.21% 2024-04-30
NIOIDR 441.507 0.874 -0.20% 0.23% 1.75% 8.83% 2024-04-30
NOKIDR 1469.08 4.51 0.31% -0.84% 1.23% 7.47% 2024-05-01
NPRIDR 121.705 0.043 -0.04% -0.06% 2.24% 8.65% 2024-04-30
FJDIDR 7059.20 18.63 -0.26% 0.19% 1.28% 8.08% 2024-05-01
MYRIDR 3411.09 0.41 -0.01% 0.26% 1.51% 3.69% 2024-04-30
MZNIDR 256.098 0.074 0.03% 0.32% 1.97% 10.44% 2024-04-30
NADIDR 869.537 5.925 0.69% 2.69% 3.66% 8.13% 2024-04-30
LRDIDR 83.9205 0.0260 0.03% 0.66% 2.72% -6.81% 2024-04-29
LSLIDR 872.216 8.603 1.00% 3.00% 3.93% 8.57% 2024-04-30
MURIDR 350.704 0.225 -0.06% 0.39% 2.11% 7.14% 2024-04-30
MVRIDR 1052.502 0.236 0.02% 0.28% 2.39% 10.41% 2024-04-30
MWKIDR 9.3782 0.0348 0.37% 0.44% 1.35% -34.99% 2024-04-30
TTDIDR 2394.90 5.88 0.25% -0.04% 1.92% 9.92% 2024-04-30
TWDIDR 498.639 1.939 -0.39% -0.03% 0.53% 4.72% 2024-04-30
TZSIDR 6.29749 0.02288 0.36% 0.49% 1.49% 0.74% 2024-04-30
UAHIDR 411.440 1.523 0.37% 0.72% 0.89% 3.61% 2024-04-30
UGXIDR 4.26405 0.00207 0.05% 0.15% 3.97% 8.45% 2024-04-30
URYIDR 424.227 1.763 -0.41% 0.62% 0.28% 12.18% 2024-04-30
SOSIDR 28.4546 0.0174 -0.06% -0.58% 1.75% 9.63% 2024-04-30
SRDIDR 479.970 2.686 0.56% 0.72% 5.55% 20.41% 2024-04-30
SSPIDR 10.3119 0.0101 0.10% 0.29% 2.94% -41.18% 2024-04-29
STDIDR 711.885 11.131 1.59% 2.04% 2.25% 8.33% 2024-04-30
SVCIDR 1858.57 0.26 0.01% 0.12% 2.37% 10.89% 2024-04-30
SYPIDR 1.25043 0.00123 0.10% 0.26% 2.57% -78.65% 2024-04-29
SZLIDR 872.470 8.858 1.03% 2.89% 4.13% 9.47% 2024-04-30
THBIDR 437.409 1.746 -0.40% -0.23% 0.64% 2.07% 2024-04-30
TJSIDR 1488.62 0.22 0.01% 0.36% 2.33% 10.64% 2024-04-30
TMTIDR 4633.29 1.52 0.03% -0.24% 1.80% 10.26% 2024-04-30
TNDIDR 5164.45 6.51 -0.13% 0.23% 1.18% 6.90% 2024-04-30
UZSIDR 1.28941 0.00270 0.21% 0.97% 2.60% 0.37% 2024-04-30
VNDIDR 0.64082 0.00205 0.32% 0.55% 0.21% 2.20% 2024-04-26
XAFIDR 26.5870 0.0194 0.07% 0.82% 2.12% 7.90% 2024-04-30
XOFIDR 26.5870 0.0428 -0.16% 0.58% 1.13% 7.46% 2024-04-30
XPFIDR 145.724 0.048 0.03% 0.85% 1.64% 7.69% 2024-04-30
YERIDR 64.8689 0.1759 0.27% 0.15% 2.21% 10.32% 2024-04-26
ZARIDR 865.443 6.745 -0.77% 2.16% 3.15% 8.57% 2024-04-30
AEDIDR 4403.65 5.29 -0.12% -0.34% 1.74% 10.00% 2024-05-02
AFNIDR 224.600 0.266 0.12% 0.02% 0.41% 33.09% 2024-05-01
ALLIDR 173.087 0.107 -0.06% 1.00% 3.54% 18.63% 2024-05-02
AMDIDR 41.7247 0.0424 0.10% 0.28% 2.38% 9.52% 2024-05-02
AOAIDR 19.0898 0.0282 -0.15% -0.58% 0.06% -34.20% 2024-05-01
ARSIDR 18.429 0.132 -0.71% -0.45% -0.52% -72.02% 2024-05-01
BDTIDR 147.147 1.122 -0.76% -0.16% 1.43% 6.45% 2024-05-01
BGNIDR 8868.30 17.52 -0.20% 0.33% 1.61% 7.32% 2024-05-01
BHDIDR 42827.4 357.5 -0.83% -0.07% 1.48% 10.10% 2024-05-01
BIFIDR 5.63081 0.04131 -0.73% -0.23% 0.93% -20.70% 2024-05-01
BIHIDR 8867.34 10.83 -0.12% 0.30% 1.67% 7.71% 2024-05-01
AZNIDR 9562.79 13.09 -0.14% 0.62% 2.04% 10.53% 2024-05-01
BNDIDR 11864.0 91.5 -0.77% -0.03% 0.98% 8.10% 2024-05-01
BOBIDR 2336.90 18.01 -0.76% -0.17% 0.92% 9.16% 2024-05-01
BSDIDR 16148.2 124.5 -0.76% -0.17% 1.66% 10.11% 2024-05-01
BTCIDR 940219965 46,547,899 -4.72% -9.80% -9.91% 122.90% 2024-05-01
BWPIDR 1189.91 1.69 -0.14% 2.36% 2.61% 6.62% 2024-05-01
BYRIDR 4932.37 39.94 -0.80% -0.21% 0.91% -15.31% 2024-05-01
CDFIDR 5.84524 0.00772 0.13% 0.14% 2.30% -18.83% 2024-04-30
CLPIDR 16.9525 0.3078 -1.78% 0.35% 5.03% -6.83% 2024-04-30
COPIDR 4.16836 0.00440 0.11% 0.75% 1.27% 33.79% 2024-05-01
CRCIDR 31.7644 0.2432 -0.76% -1.46% -0.42% 17.07% 2024-05-01
CUCIDR 678.292 0.896 0.13% 0.14% 2.48% 11.01% 2024-04-30
CVEIDR 156.688 0.275 -0.18% 0.43% 1.29% 7.30% 2024-05-01
CZKIDR 688.018 2.616 -0.38% 0.33% 1.80% 0.81% 2024-05-01
DJFIDR 90.6035 0.9957 -1.09% -0.26% 1.30% 9.69% 2024-05-01
DKKIDR 2323.89 4.11 -0.18% 0.24% 1.56% 7.60% 2024-05-01
DOPIDR 279.354 1.125 0.40% 1.64% 3.79% 3.55% 2024-05-01
GELIDR 6067.12 11.68 -0.19% 0.75% 1.41% 1.98% 2024-05-01
GHSIDR 1185.01 5.85 -0.49% -0.98% -1.53% -6.27% 2024-05-01
GMDIDR 239.534 0.657 -0.27% 0.70% 2.09% -2.00% 2024-05-01
GNFIDR 1.88921 0.00260 -0.14% 0.57% 1.15% 9.62% 2024-05-01
GTQIDR 2088.85 4.56 -0.22% 0.40% 2.37% 11.03% 2024-05-01
GYDIDR 77.5676 0.2107 -0.27% 0.49% 1.71% 11.60% 2024-05-01
HKDIDR 2070.07 10.73 -0.52% -0.12% 1.96% 10.54% 2024-05-01
HNLIDR 657.130 1.659 -0.25% 0.29% 1.91% 9.89% 2024-05-01
HTGIDR 122.459 0.255 -0.21% 0.31% 1.60% 27.76% 2024-05-01
HUFIDR 44.4405 0.0045 -0.01% 0.98% 2.82% 2.78% 2024-05-01
ILSIDR 4336.85 22.01 -0.51% 0.72% 0.51% 7.04% 2024-05-01
DZDIDR 120.642 0.260 -0.22% 0.22% 2.08% 11.19% 2024-05-01
EGPIDR 339.345 0.650 -0.19% 0.93% 0.62% -28.61% 2024-05-01
ERNIDR 1082.890 2.377 -0.22% 0.54% 2.26% 10.76% 2024-05-01
ETBIDR 282.924 0.503 -0.18% -0.41% 0.86% 4.51% 2024-05-01
ETHIDR 48061121 943,553 -1.93% -5.57% -7.55% 74.78% 2024-05-01
IQDIDR 12.39316 0.02841 -0.23% 0.37% 2.13% 10.62% 2024-05-01
IRRIDR 0.38593 0.00098 -0.25% 0.50% 2.04% 10.53% 2024-05-01
ISKIDR 115.724 0.108 -0.09% 0.59% 1.80% 7.50% 2024-05-01
JMDIDR 104.0558 0.1768 -0.17% 0.09% 0.13% 7.14% 2024-05-01
JODIDR 22903.5 70.0 -0.30% 0.47% 2.08% 10.70% 2024-05-01
KESIDR 122.501 1.915 1.59% 1.98% 1.22% 13.52% 2024-05-01
KGSIDR 183.003 0.563 -0.31% 0.64% 3.00% 9.22% 2024-05-01
KHRIDR 3.99179 0.01289 -0.32% 0.24% 1.27% 11.85% 2024-05-01
KMFIDR 35.1618 0.1124 -0.32% 0.57% 1.40% 6.96% 2024-05-01
KYDIDR 19613.3 25.9 0.13% 0.14% 2.48% 10.34% 2024-04-30
KZTIDR 36.8291 0.0195 0.05% 1.17% 3.65% 13.41% 2024-04-30
LAKIDR 0.75987 0.00242 -0.32% 0.19% 0.57% -10.26% 2024-05-01
LBPIDR 0.18116 0.00042 -0.23% 0.47% 2.07% -81.47% 2024-05-01
LKRIDR 54.8055 0.1318 0.24% 1.38% 3.50% 19.59% 2024-04-30
LYDIDR 3337.68 2.81 0.08% 0.09% 1.53% 8.16% 2024-04-30
MADIDR 1608.08 0.54 -0.03% 0.43% 2.35% 10.14% 2024-04-30
MDLIDR 920.985 2.304 0.25% 1.21% 2.04% 12.31% 2024-04-30
MGAIDR 3.66355 0.00113 0.03% -0.67% 0.40% 9.68% 2024-04-30
MKDIDR 283.038 0.161 0.06% 0.57% 1.58% 7.77% 2024-04-30
MMKIDR 7.74088 0.00249 -0.03% 0.08% 2.03% 10.52% 2024-04-30
MNTIDR 4.78255 0.01367 0.29% -0.09% 1.41% 12.89% 2024-04-26
MOPIDR 2017.57 0.61 0.03% 0.26% 2.37% 11.23% 2024-04-30
MTCIDR 11098.7507 236.5880 2.18% -5.57% -26.75% -21.21% 2024-05-01
LNKIDR 213799.4425 12.5249 -0.01% -12.98% -26.94% 111.17% 2024-05-01
DOTIDR 110367.3117 6,050.0146 5.80% -1.78% -19.23% 31.43% 2024-05-01
DAIIDR 16189.0517 86.5297 -0.53% -0.24% 1.86% 10.14% 2024-05-01
BCHIDR 6786366.2790 266,994.7713 -3.79% -17.00% -34.35% 295.96% 2024-05-01
BNBIDR 9001744.2900 373,331.8100 -3.98% -8.64% 2.97% 89.53% 2024-05-01
ATMIDR 137297.2466 960.3004 -0.69% -2.42% -25.91% -14.99% 2024-05-01
ALGIDR 2878.1464 34.7584 -1.19% -16.76% -23.47% 9.68% 2024-05-02
AVXIDR 535991.6100 2,691.5700 0.50% -13.36% -34.47% 119.25% 2024-05-01
XRPIDR 8371.67 241.12 2.97% -5.04% -14.11% 24.18% 2024-05-01
XLMIDR 1778.9740 24.9117 1.42% -6.28% -17.58% 31.02% 2024-05-01
XMRIDR 1990617.7830 51,082.2116 2.63% 1.57% 0.93% -11.11% 2024-05-01
USCIDR 16192.9381 86.2247 -0.53% 0.23% 1.94% 10.44% 2024-05-01
USTIDR 16169.2961 95.0528 -0.58% 0.07% 1.74% 10.24% 2024-05-01
UNIIDR 113173.5759 1,430.5841 -1.25% -12.12% -42.79% 44.79% 2024-05-01
LTCIDR 1289780 4,726 -0.37% -6.35% -18.46% 2.15% 2024-05-01
LUNIDR 1.4630 0.1649 -10.13% -24.54% -38.60% -0.24% 2024-05-01
ADAIDR 7190.3384 85.9319 -1.18% -6.75% -22.14% 24.97% 2024-05-02
SOLIDR 2169875.4000 101,703.3334 4.92% -13.43% -29.22% 572.89% 2024-05-01
RUBIDR 174.733 0.079 -0.05% 0.47% 1.51% -5.04% 2024-04-30
MXNIDR 953.729 4.599 0.48% 0.14% -0.26% 16.61% 2024-05-01
ZMWIDR 607.1238 3.1427 -0.52% -3.47% -4.99% -26.64% 2024-04-30
BRLIDR 3129.75 4.45 -0.14% -0.53% -0.42% 6.47% 2024-05-01
CNYIDR 2238.49 5.73 -0.26% 0.32% 2.16% 5.59% 2024-05-01
CHFIDR 17697.0 4.7 -0.03% -0.28% 1.07% 7.49% 2024-05-01
CADIDR 11791.2 24.3 -0.21% -0.43% 0.62% 9.29% 2024-05-01
KRWIDR 11.7194 0.0438 -0.37% -0.51% -0.16% 7.26% 2024-05-01
JPYIDR 104.423 1.217 1.18% 0.02% -0.32% -2.11% 2024-05-01
INRIDR 194.458 0.503 -0.26% 0.24% 2.05% 8.43% 2024-05-01

Exchange Rates