십자가 가격 일 % 주간 매월 YoY 날짜
USDHUF 362.709 0.156 0.04% -1.07% 0.32% 7.15% 2024-05-03
EURHUF 389.665 0.684 0.18% -0.61% -0.33% 4.64% 2024-05-03
GBPHUF 454.616 1.715 -0.38% -0.70% -0.78% 6.65% 2024-05-02
AUDHUF 238.194 0.509 0.21% -0.23% 0.21% 5.27% 2024-05-02
NZDHUF 216.216 0.415 0.19% -0.84% -0.61% 2.35% 2024-05-02
OMRHUF 944.569 0.923 -0.10% -0.95% -1.05% 7.19% 2024-05-02
PABHUF 363.488 0.554 -0.15% -1.11% -1.10% 7.17% 2024-05-02
PENHUF 96.7757 0.1321 -0.14% -2.59% -2.33% 5.69% 2024-05-02
PGKHUF 94.1163 0.5165 -0.55% -2.67% -3.29% -2.23% 2024-05-02
PHPHUF 6.31161 0.00456 0.07% -1.25% -3.41% 3.28% 2024-05-02
PKRHUF 1.30612 0.00003 0.00% -0.95% -1.27% 9.07% 2024-05-02
PLNHUF 89.9072 0.2941 -0.33% -1.42% -2.66% 11.26% 2024-05-02
PYGHUF 0.0485071 0.0000720 -0.15% -2.08% -2.76% 3.26% 2024-05-02
QARHUF 99.8608 0.0239 0.02% -0.83% -0.96% 7.33% 2024-05-02
RONHUF 78.1567 0.2284 -0.29% -1.00% -1.66% 2.95% 2024-05-02
RSDHUF 3.32124 0.00535 0.16% -0.95% -1.68% 3.98% 2024-05-02
RUBHUF 3.96039 0.02420 0.61% 0.46% -0.56% -6.94% 2024-05-02
RWFHUF 0.28161 0.00031 0.11% -1.17% -2.12% -8.30% 2024-05-02
SARHUF 96.9426 0.1070 -0.11% -0.96% -1.07% 7.20% 2024-05-02
SCRHUF 26.2909 1.0128 4.01% -3.01% -2.88% 5.29% 2024-05-02
SDGHUF 0.63716 0.02932 4.82% 3.92% 3.81% 12.37% 2024-05-02
SEKHUF 33.2914 0.0527 -0.16% -2.02% -2.20% 1.12% 2024-05-02
SGDHUF 267.794 0.155 0.06% -0.57% -0.34% 4.99% 2024-05-02
SLLHUF 0.0159370 0.0001517 -0.94% -1.83% -1.05% 3.98% 2024-05-02
SOLHUF 49657.7714 713.6591 1.46% -6.54% -26.21% 559.79% 2024-05-02
SOSHUF 0.63732 0.00353 -0.55% -1.40% -1.50% 6.17% 2024-05-02
SRDHUF 10.7285 0.1440 -1.32% 0.07% 1.97% 16.37% 2024-05-02
SSPHUF 0.23088 0.00144 -0.62% -1.55% -0.61% -42.92% 2024-05-01
STDHUF 15.8805 0.0542 0.34% -0.65% -1.41% 4.48% 2024-05-02
SVCHUF 41.5409 0.0655 -0.16% -1.11% -1.10% 7.16% 2024-05-02
SYPHUF 0.02800 0.00017 -0.62% -1.58% -0.96% -79.27% 2024-05-01
SZLHUF 19.4870 0.0832 -0.43% 2.00% 0.52% 5.72% 2024-05-02
THBHUF 9.83880 0.00216 0.02% -1.06% -2.16% -0.73% 2024-05-02
TJSHUF 33.2869 0.0490 -0.15% -1.02% -1.10% 6.98% 2024-05-02
TMTHUF 103.8837 0.1177 -0.11% -0.96% -1.35% 6.89% 2024-05-02
TNDHUF 115.536 0.131 -0.11% -0.71% -2.17% 3.41% 2024-05-02
TRYHUF 11.2351 0.0400 -0.36% -0.37% -1.95% -35.64% 2024-05-02
TTDHUF 53.6059 0.0206 0.04% -1.03% -1.40% 6.38% 2024-05-02
TWDHUF 11.1854 0.0153 -0.14% -0.92% -2.53% 1.56% 2024-05-02
TZSHUF 0.14038 0.00077 0.55% -0.77% -2.22% -2.90% 2024-05-02
UAHHUF 9.1957 0.0023 0.02% -0.96% -2.55% 0.13% 2024-05-02
UGXHUF 0.0956655 0.0000959 0.10% -0.68% 0.81% 5.21% 2024-05-02
UNIHUF 2577.7518 15.5206 0.61% -11.57% -34.59% 41.19% 2024-05-02
URYHUF 9.48262 0.01400 -0.15% -0.61% -3.12% 8.42% 2024-05-02
USCHUF 362.5530 1.4411 -0.40% -0.96% 0.10% 6.86% 2024-05-02
FJDHUF 160.704 2.189 1.38% 0.14% 0.42% 6.03% 2024-05-02
USTHUF 362.4587 1.0549 -0.29% -0.97% 0.04% 6.80% 2024-05-02
UZSHUF 0.0287754 0.0000225 -0.08% -0.49% -1.04% -3.15% 2024-05-02
VNDHUF 0.0143119 0.0001532 -1.06% -1.52% -2.66% -0.75% 2024-05-02
XAFHUF 0.59315 0.00104 0.18% -0.65% -1.53% 4.09% 2024-05-02
XLMHUF 39.5835 0.7883 -1.95% -4.98% -13.58% 24.48% 2024-05-02
XMRHUF 45391.6356 731.8622 1.64% 3.38% -2.79% -13.58% 2024-05-02
XOFHUF 0.59314 0.00116 -0.19% -0.66% -2.48% 3.66% 2024-05-02
XPFHUF 3.28202 0.01154 0.35% 0.57% -1.06% 4.87% 2024-04-30
XRPHUF 187.306 0.776 -0.41% -2.65% -9.50% 20.83% 2024-05-02
YERHUF 1.45234 0.00456 -0.31% -1.68% -0.47% 7.39% 2024-05-02
ZARHUF 19.4727 0.1378 -0.70% 1.37% 0.31% 5.62% 2024-05-02
ZMWHUF 13.5001 0.0956 -0.70% -4.96% -8.69% -29.46% 2024-05-02
ADAHUF 165.1030 1.5446 0.94% -4.19% -20.39% 23.54% 2024-05-02
AEDHUF 98.7116 0.3940 -0.40% -0.96% 0.09% 6.83% 2024-05-02
AFNHUF 5.05344 0.01708 0.34% -0.43% -1.97% 29.26% 2024-05-01
ALGHUF 65.2595 0.2177 -0.33% -11.75% -22.66% 6.17% 2024-05-02
ALLHUF 3.86148 0.03163 -0.81% -0.74% 0.46% 14.27% 2024-05-02
AMDHUF 0.93441 0.00253 -0.27% -0.44% 0.29% 6.30% 2024-05-02
AOAHUF 0.43000 0.00252 0.59% -0.87% -1.14% -35.96% 2024-05-02
ARSHUF 0.41281 0.00427 -1.02% -1.47% -2.26% -72.61% 2024-05-02
ATMHUF 3235.2054 36.9119 1.15% 6.11% -17.75% -14.03% 2024-05-02
AVXHUF 12120.1468 13.3405 0.11% -7.05% -27.33% 106.84% 2024-05-02
AZNHUF 213.266 0.854 -0.40% -0.96% -0.19% 6.54% 2024-05-02
BCHHUF 153863.8677 525.7518 -0.34% -12.30% -28.60% 276.71% 2024-05-02
BDTHUF 3.30234 0.01473 -0.44% -0.99% -0.15% 3.60% 2024-05-02
BGNHUF 198.845 0.315 0.16% -0.97% -0.92% 3.60% 2024-05-02
BHDHUF 961.654 3.749 -0.39% -0.96% 0.11% 6.85% 2024-05-02
BIFHUF 0.12628 0.00068 -0.54% -0.86% -0.71% -23.10% 2024-05-02
BIHHUF 198.888 0.523 -0.26% -0.95% -0.89% 3.62% 2024-05-02
BNBHUF 202630.8717 920.7243 -0.45% -9.49% -0.59% 82.47% 2024-05-02
BNDHUF 267.963 1.244 0.47% -0.83% -1.15% 5.00% 2024-05-02
BOBHUF 52.8845 0.2005 0.38% -0.63% -0.96% 6.53% 2024-05-02
BRLHUF 70.0818 0.4367 -0.62% -1.93% -3.24% 3.69% 2024-05-01
BSDHUF 365.080 1.039 0.29% -0.73% -0.34% 7.20% 2024-05-02
BTCHUF 21116174 102,405 -0.48% -10.56% -11.29% 118.16% 2024-05-02
BWPHUF 26.6577 0.0129 0.05% 0.52% -0.72% 3.54% 2024-05-02
BYRHUF 111.581 0.344 0.31% -0.71% -0.51% -17.49% 2024-05-02
CADHUF 265.288 0.061 0.02% -1.01% -0.92% 6.45% 2024-05-02
CDFHUF 0.13070 0.00081 -0.62% -0.85% -1.14% -21.52% 2024-05-01
CHFHUF 398.296 1.080 0.27% -0.69% -0.70% 3.74% 2024-05-02
CLPHUF 0.37897 0.00245 -0.64% -1.28% 1.48% -9.94% 2024-05-01
CNYHUF 50.3087 0.0005 0.00% -0.28% 0.69% 2.62% 2024-05-02
COPHUF 0.0928470 0.0001538 -0.17% -0.57% -3.31% 27.80% 2024-05-02
CRCHUF 0.71501 0.00159 0.22% -2.48% -2.85% 13.85% 2024-05-02
CUCHUF 15.1669 0.0945 -0.62% -0.85% -0.96% 7.32% 2024-05-01
CVEHUF 3.51610 0.00107 -0.03% -0.99% -1.81% 3.49% 2024-05-02
CZKHUF 15.4864 0.0547 -0.35% -0.73% -0.77% -2.52% 2024-05-02
DAIHUF 362.5131 1.4482 -0.40% -0.95% 0.12% 6.85% 2024-05-02
DJFHUF 2.04122 0.00311 -0.15% -1.38% -1.04% 6.42% 2024-05-02
DKKHUF 52.1395 0.1696 -0.32% -1.20% -1.44% 3.74% 2024-05-02
DOPHUF 6.26631 0.00655 0.10% 0.22% 0.58% 0.03% 2024-05-02
DOTHUF 2559.0658 63.6951 2.55% 1.84% -16.44% 30.69% 2024-05-02
DZDHUF 2.70137 0.00630 -0.23% -1.14% -1.01% 7.38% 2024-05-02
EGPHUF 7.5831 0.0211 -0.28% -1.24% -2.48% -31.24% 2024-05-02
ERNHUF 24.2395 0.0275 -0.11% -1.15% -0.74% 6.77% 2024-05-02
ETBHUF 6.27843 0.10762 -1.69% -2.45% -2.91% -0.11% 2024-05-02
ETHHUF 1084795 2,280 0.21% -6.22% -9.41% 70.62% 2024-05-02
GELHUF 135.770 0.255 -0.19% -0.78% -1.60% -1.81% 2024-05-02
GHSHUF 26.4431 0.1266 -0.48% -2.81% -3.99% -10.32% 2024-05-02
GMDHUF 5.36669 0.00608 -0.11% -0.88% -0.82% -5.45% 2024-05-02
GNFHUF 0.0422996 0.0000389 -0.09% -1.08% -1.80% 5.69% 2024-05-02
GTQHUF 46.7641 0.0708 -0.15% -1.16% -0.68% 7.04% 2024-05-02
GYDHUF 1.74135 0.00197 -0.11% -0.92% -0.99% 7.89% 2024-05-02
HKDHUF 46.3979 0.1381 -0.30% -0.79% 0.30% 7.35% 2024-05-02
HNLHUF 14.7114 0.0160 0.11% -1.21% -1.07% 5.94% 2024-05-02
HTGHUF 2.74013 0.00568 -0.21% -1.22% -1.41% 20.69% 2024-05-02
IDRHUF 0.0224893 0.0000109 0.05% -0.78% -2.42% -2.92% 2024-05-02
ILSHUF 97.217 0.442 -0.45% -0.17% -1.48% 4.01% 2024-05-02
INRHUF 4.35594 0.00828 -0.19% -1.32% -0.92% 4.57% 2024-05-02
IQDHUF 0.27747 0.00039 -0.14% -1.18% -0.85% 6.65% 2024-05-02
IRRHUF 0.00864411 0.00000979 -0.11% -1.15% -0.89% 6.61% 2024-05-02
ISKHUF 2.59117 0.01147 -0.44% -1.17% -1.40% 3.72% 2024-05-02
JMDHUF 2.32631 0.00700 -0.30% -1.47% -2.93% 3.15% 2024-05-02
JODHUF 513.042 0.581 -0.11% -1.14% -0.84% 6.78% 2024-05-02
JPYHUF 2.36740 0.02991 1.28% 0.64% -0.85% -6.03% 2024-05-02
KESHUF 2.69328 0.05413 -1.97% -1.53% -3.69% 7.60% 2024-05-02
KGSHUF 4.10461 0.02557 -0.62% -0.85% 0.12% 5.49% 2024-05-01
KHRHUF 364.0050000 363.9148959 403,882.91% 401,674.80% 400,452.56% 439,207.16% 2024-05-01
KMFHUF 0.78819 0.00089 -0.11% -1.32% -1.67% 3.82% 2024-05-02
KRWHUF 0.26453 0.00031 0.12% -1.07% -2.41% 4.26% 2024-05-02
KYDHUF 438.560 2.733 -0.62% -0.85% -0.96% 6.68% 2024-05-01
KZTHUF 0.82020 0.00845 -1.02% -0.85% -0.23% 9.20% 2024-05-02
LAKHUF 0.0170384 0.0000110 -0.06% -1.23% -1.79% -12.94% 2024-05-02
LBPHUF 0.00406 0.00000 -0.09% -1.08% -0.84% -82.12% 2024-05-02
LKRHUF 1.22344 0.00250 0.20% -0.06% -0.14% 15.43% 2024-05-02
LNKHUF 4939.5127 88.9677 1.83% -7.58% -23.06% 104.71% 2024-05-02
LRDHUF 1.87878 0.01190 -0.63% -1.65% -0.83% -9.58% 2024-05-01
LSLHUF 19.5480 0.0222 -0.11% 2.07% 0.84% 6.01% 2024-05-02
LTCHUF 29174.6 36.0 0.12% -4.95% -17.58% -1.28% 2024-05-02
LUNHUF 0.0364 0.0002 -0.62% -1.04% -29.02% -2.83% 2024-05-01
LYDHUF 74.6349 0.0328 -0.04% -0.88% -1.88% 4.57% 2024-05-02
MADHUF 35.9398 0.1074 -0.30% -0.80% -1.13% 6.43% 2024-05-02
MDLHUF 20.5534 0.0835 -0.40% -0.30% -1.58% 8.37% 2024-05-02
MGAHUF 0.0822736 0.0003827 0.47% -0.78% -2.55% 6.50% 2024-05-02
MKDHUF 6.31622 0.01212 0.19% -1.06% -2.03% 3.99% 2024-05-02
MMKHUF 0.17309 0.00026 -0.15% -1.10% -1.39% 6.85% 2024-05-02
MNTHUF 0.10719 0.00064 -0.59% -1.58% -1.14% 10.01% 2024-05-01
MOPHUF 45.1395 0.0348 -0.08% -0.87% -1.01% 7.60% 2024-05-02
MTCHUF 259.0564 7.8238 3.11% -1.83% -20.17% -24.06% 2024-05-02
MURHUF 7.84462 0.00539 -0.07% -0.55% -1.28% 3.62% 2024-05-02
MVRHUF 24.2557 0.0275 -0.11% 2.14% 1.77% 10.28% 2024-05-02
MWKHUF 0.20964 0.00044 0.21% -1.14% -2.08% -37.16% 2024-05-02
MXNHUF 21.3499 0.1286 -0.60% 0.33% -2.53% 12.74% 2024-05-02
MYRHUF 76.4734 0.2021 0.27% -0.43% -1.64% 0.52% 2024-05-02
MZNHUF 5.72587 0.04717 0.83% -0.85% -1.46% 6.76% 2024-05-02
NADHUF 19.5480 0.0222 -0.11% 2.07% 0.29% 5.41% 2024-05-02
NGNHUF 0.26321 0.00218 0.84% -11.49% -6.66% -64.31% 2024-05-02
NIOHUF 9.87492 0.03672 -0.37% -1.28% -1.64% 5.25% 2024-05-02
NOKHUF 33.0107 0.0249 -0.08% -1.14% -2.36% 4.58% 2024-05-02
NPRHUF 2.72347 0.01239 0.46% -1.17% -1.12% 5.13% 2024-05-02

Exchange Rates