십자가 가격 일 % 주간 매월 YoY 날짜
USDHKD 7.81639 0.00520 0.07% -0.12% -0.15% -0.41% 2024-05-06
EURHKD 8.41600 0.01240 0.15% 0.37% -1.02% -2.54% 2024-05-06
GBPHKD 9.8334 0.0364 0.37% 0.05% -0.60% -0.87% 2024-05-06
AUDHKD 5.17738 0.01482 0.29% 1.26% 0.40% -1.42% 2024-05-06
NZDHKD 4.69436 0.03427 0.74% 0.68% -0.18% -3.95% 2024-05-03
OMRHKD 20.2900 0.0185 -0.09% -0.21% -0.48% -0.51% 2024-05-03
PABHKD 7.81349 0.00160 -0.02% -0.17% -0.19% -0.46% 2024-05-03
PENHKD 2.07973 0.00097 -0.05% -0.94% -2.42% -2.08% 2024-05-03
PGKHKD 2.02042 0.00311 -0.15% -0.57% -2.47% -9.28% 2024-05-03
PHPHKD 0.13687 0.00120 0.89% 1.05% -1.38% -3.56% 2024-05-03
PKRHKD 0.0280447 0.0000372 -0.13% -0.14% -0.46% 1.21% 2024-05-03
PLNHKD 1.94706 0.01566 0.81% 0.01% -1.58% 2.83% 2024-05-03
PYGHKD 0.00104366 0.00000075 0.07% -0.94% -1.94% -4.97% 2024-05-03
QARHKD 2.14514 0.00105 0.05% -0.08% -0.12% -0.53% 2024-05-03
RONHKD 1.69405 0.01366 0.81% 0.39% -0.82% -3.93% 2024-05-03
RSDHKD 0.0717812 0.0003736 0.52% 0.15% -0.98% -3.14% 2024-05-03
RUBHKD 0.08527 0.00015 0.17% 0.15% 0.52% -14.73% 2024-05-03
RWFHKD 0.00601729 0.00003748 -0.62% -0.37% -1.77% -15.23% 2024-05-03
SARHKD 2.08251 0.00178 -0.09% -0.21% -0.23% -0.58% 2024-05-03
SCRHKD 0.57306 0.00780 1.38% 1.93% 3.57% -1.00% 2024-05-03
SDGHKD 0.0130066 0.0000485 -0.37% -0.48% -0.52% -0.86% 2024-05-03
SEKHKD 0.72225 0.00647 0.90% 0.41% -1.80% -5.62% 2024-05-03
SGDHKD 5.78798 0.01623 0.28% 0.50% -0.35% -1.92% 2024-05-03
SLLHKD 0.000342650 0.000003076 -0.89% -1.09% -0.46% -3.40% 2024-05-02
SOLHKD 1123.4984 53.2278 4.97% -1.11% -22.77% 545.20% 2024-05-03
SOSHKD 0.0136905 0.0000724 -0.53% -0.66% -0.67% -1.46% 2024-05-03
SRDHKD 0.23067 0.00157 -0.67% 0.83% 2.97% 8.11% 2024-05-02
SSPHKD 0.0049614 0.0000009 -0.02% -0.15% 0.30% -47.00% 2024-05-01
STDHKD 0.33958 0.00185 -0.54% 0.43% -1.94% -4.21% 2024-05-03
SVCHKD 0.89302 0.00012 -0.01% -0.17% -0.19% -0.46% 2024-05-03
SYPHKD 0.00060162 0.00000011 -0.02% -0.18% -0.04% -80.75% 2024-05-01
SZLHKD 0.42219 0.00321 0.77% 2.53% 0.72% -1.70% 2024-05-03
THBHKD 0.21299 0.00147 0.69% 0.77% -0.37% -7.94% 2024-05-03
TJSHKD 0.71555 0.00013 -0.02% -0.26% -0.19% -0.64% 2024-05-03
TMTHKD 2.23257 0.00229 -0.10% 0.07% -0.48% -0.74% 2024-05-02
TNDHKD 2.50335 0.01928 0.78% 0.58% 0.15% -3.10% 2024-05-03
TRYHKD 0.24153 0.00003 -0.01% 0.40% -1.43% -40.13% 2024-05-03
TTDHKD 1.15324 0.00070 0.06% 0.13% -0.90% -0.80% 2024-05-03
TWDHKD 0.24189 0.00137 0.57% 0.68% -1.16% -5.30% 2024-05-03
TZSHKD 0.00302145 0.00000316 0.10% -0.41% -0.54% -9.55% 2024-05-03
UAHHKD 0.19848 0.00077 0.39% 0.51% -0.72% -6.61% 2024-05-03
UGXHKD 0.00206503 0.00000819 0.40% 0.52% 1.69% -1.75% 2024-05-03
UNIHKD 59.4118 3.8537 6.94% -4.68% -30.25% 40.65% 2024-05-03
URYHKD 0.20384 0.00004 -0.02% -0.12% -1.42% 1.56% 2024-05-03
USCHKD 7.8104 0.0068 -0.09% -0.22% -0.24% -0.50% 2024-05-03
FJDHKD 3.41403 0.04116 -1.19% 0.20% -0.38% -2.63% 2024-05-03
USTHKD 7.8162 0.0042 0.05% -0.13% -0.20% -0.45% 2024-05-03
UZSHKD 0.000615844 0.000002835 -0.46% -0.43% -0.39% -10.14% 2024-05-03
VNDHKD 0.000307710 0.000001113 -0.36% -0.32% -1.74% -8.08% 2024-05-02
XAFHKD 0.0127972 0.0000443 0.35% 0.00% -1.06% -3.34% 2024-05-03
XLMHKD 0.8745 0.0210 2.46% -1.83% -11.69% 18.86% 2024-05-03
XMRHKD 981.4772 2.7450 0.28% 4.53% -2.76% -19.24% 2024-05-03
XOFHKD 0.0127935 0.0000409 0.32% -0.05% -0.72% -3.72% 2024-05-03
XPFHKD 0.0702852 0.0001827 0.26% 0.93% -0.48% -2.97% 2024-05-03
XRPHKD 4.15570 0.11871 2.94% 1.01% -7.12% 15.87% 2024-05-03
YERHKD 0.0311981 0.0000751 -0.24% -0.21% -0.38% -0.65% 2024-05-03
ZARHKD 0.42212 0.00086 0.20% 2.65% 0.63% -1.74% 2024-05-03
ZMWHKD 0.2897 0.0006 -0.20% -2.56% -8.79% -34.17% 2024-05-03
ADAHKD 3.6278 0.0255 -0.70% 0.26% -20.33% 19.29% 2024-05-06
AEDHKD 2.12831 0.00160 0.08% -0.14% -0.17% -0.45% 2024-05-06
AFNHKD 0.1079636 0.0000244 0.02% -0.51% -2.01% 19.81% 2024-05-03
ALGHKD 1.5385 0.0340 2.26% -0.49% -16.98% 10.92% 2024-05-06
ALLHKD 0.0836565 0.0000028 0.00% 0.42% 0.87% 7.66% 2024-05-06
AMDHKD 0.0201828 0.0001285 0.64% 0.57% 0.21% -0.76% 2024-05-06
AOAHKD 0.0091781 0.0000875 -0.94% -1.15% -2.38% -40.90% 2024-05-06
ARSHKD 0.0088962 0.0000066 0.07% -0.57% -2.10% -74.42% 2024-05-06
ATMHKD 73.7155 5.1724 7.55% 13.61% -14.33% -14.34% 2024-05-06
AVXHKD 299.2378 20.7696 7.46% 11.23% -17.69% 125.50% 2024-05-06
AZNHKD 4.59801 0.00320 0.07% -0.14% -0.45% -0.72% 2024-05-06
BCHHKD 3722.8188 174.9073 4.93% -1.25% -26.16% 303.99% 2024-05-06
BDTHKD 0.0713339 0.0001344 0.19% -0.03% -0.22% -3.24% 2024-05-06
BGNHKD 4.30027 0.00017 0.00% 0.41% -0.89% -2.68% 2024-05-06
BHDHKD 20.7311 0.0118 0.06% -0.17% -0.16% -0.40% 2024-05-06
BIFHKD 0.00273020 0.00000854 0.31% -0.05% -0.68% -28.10% 2024-05-06
BIHHKD 4.29988 0.01326 0.31% 0.14% -0.88% -3.17% 2024-05-03
BNBHKD 4690.6156 96.0854 2.09% 0.48% 2.49% 84.54% 2024-05-06
BNDHKD 5.77905 0.03129 0.54% 0.34% -0.51% -2.07% 2024-05-03
BOBHKD 1.12828 0.00275 -0.24% -0.17% -1.13% -1.54% 2024-05-03
BRLHKD 1.53967 0.03370 2.24% 1.21% -0.54% -1.17% 2024-05-03
BSDHKD 7.81380 0.00121 -0.02% -0.17% -0.19% -0.46% 2024-05-03
BTCHKD 491908 36,793 8.08% -2.56% -4.40% 119.66% 2024-05-03
BWPHKD 0.57124 0.00132 -0.23% 0.80% -0.32% -4.50% 2024-05-02
BYRHKD 2.38786 0.00025 -0.01% -0.16% -0.38% -23.40% 2024-05-03
CADHKD 5.71409 0.00640 0.11% -0.20% -0.98% -2.65% 2024-05-06
CDFHKD 0.00280575 0.00000288 -0.10% -0.21% -0.37% -27.21% 2024-05-02
CHFHKD 8.63113 0.04187 0.49% 0.64% -0.46% -2.84% 2024-05-03
CLPHKD 0.00814370 0.00000343 -0.04% -1.11% 1.33% -16.07% 2024-05-01
CNYHKD 1.08596 0.00164 0.15% 0.67% 0.54% -4.25% 2024-05-03
COPHKD 0.00199805 0.00000077 0.04% 1.16% -2.72% 18.00% 2024-05-03
CRCHKD 0.0152876 0.0000276 -0.18% -1.82% -1.77% 5.36% 2024-05-03
CUCHKD 0.32558 0.00033 -0.10% -0.21% -0.19% -0.45% 2024-05-02
CVEHKD 0.0756835 0.0001038 0.14% -0.21% -1.63% -3.91% 2024-05-02
CZKHKD 0.33585 0.00034 -0.10% 0.53% 0.11% -9.17% 2024-05-03
DAIHKD 7.8092 0.0037 -0.05% -0.22% -0.23% -0.51% 2024-05-03
DJFHKD 0.0439480 0.0000612 0.14% -0.01% -0.30% -0.60% 2024-05-03
DKKHKD 1.12721 0.00620 0.55% 0.11% -0.90% -3.30% 2024-05-03
DOPHKD 0.13443 0.00030 -0.22% 1.11% 1.23% -7.08% 2024-05-03
DOTHKD 56.7814 1.6261 2.95% 5.68% -14.23% 25.34% 2024-05-03
DZDHKD 0.0580294 0.0000508 -0.09% -0.14% -0.37% -0.38% 2024-05-03
EGPHKD 0.16306 0.00009 0.05% -0.22% -1.48% -35.71% 2024-05-03
ERNHKD 0.52098 0.00004 0.01% -0.16% -0.18% -0.45% 2024-05-03
ETBHKD 0.13730 0.00231 1.71% 0.33% -0.63% -5.23% 2024-05-03
ETHHKD 24270.8 888.4 3.80% -1.87% -6.24% 65.00% 2024-05-03
GELHKD 2.91870 0.00040 -0.01% -0.07% -1.02% -8.50% 2024-05-03
GHSHKD 0.56886 0.00032 0.06% -1.60% -3.36% -15.94% 2024-05-03
GMDHKD 0.11525 0.00008 -0.07% 0.01% -0.33% -12.20% 2024-05-03
GNFHKD 0.000908455 0.000000998 -0.11% -0.19% -1.28% -1.53% 2024-05-03
GTQHKD 1.00517 0.00027 -0.03% -0.08% -0.11% -0.19% 2024-05-03
GYDHKD 0.0374110 0.0000124 -0.03% 0.03% -0.46% 0.56% 2024-05-03
HNLHKD 0.31557 0.00073 -0.23% -0.38% -0.70% -1.42% 2024-05-03
HTGHKD 0.0589014 0.0000123 -0.02% -0.25% -0.84% 11.05% 2024-05-03
HUFHKD 0.0215779 0.0000752 0.35% 0.91% -0.18% -6.74% 2024-05-03
IDRHKD 0.000489115 0.000005590 1.16% 1.21% -0.57% -8.53% 2024-05-03
ILSHKD 2.11253 0.02233 1.07% 2.19% -0.12% -2.20% 2024-05-03
INRHKD 0.09367 0.00002 0.02% -0.32% -0.09% -2.44% 2024-05-03
IQDHKD 0.00596217 0.00000356 -0.06% -0.21% -0.31% -0.58% 2024-05-03
IRRHKD 0.000185684 0.000000087 -0.05% -0.19% -0.38% -0.65% 2024-05-03
ISKHKD 0.0559407 0.0002298 0.41% -0.03% -1.01% -3.41% 2024-05-03
JMDHKD 0.0497681 0.0002482 -0.50% -0.87% -2.74% -4.27% 2024-05-03
JODHKD 11.0224 0.0034 -0.03% -0.20% -0.32% -0.47% 2024-05-03
JPYHKD 0.0510803 0.0006161 1.22% 1.55% -1.04% -12.36% 2024-05-03
KESHKD 0.0580876 0.0002061 0.36% 0.18% -3.17% 0.71% 2024-05-03
KGSHKD 0.0882029 0.0000160 -0.02% 0.08% 0.66% -1.66% 2024-05-01
KHRHKD 7.82202000 7.82009541 406,326.22% 405,462.40% 402,635.47% 409,450.71% 2024-05-01
KMFHKD 0.0170776 0.0001313 0.77% 0.11% -0.96% -3.01% 2024-05-03
KRWHKD 0.00575618 0.00006864 1.21% 0.88% -1.13% -2.15% 2024-05-03
KYDHKD 9.41446 0.00966 -0.10% -0.21% -0.19% -1.05% 2024-05-02
KZTHKD 0.0175984 0.0000205 -0.12% -0.06% 0.33% -0.20% 2024-05-03
LAKHKD 0.000366172 0.000000159 -0.04% -0.12% -1.50% -18.83% 2024-05-03
LBPHKD 0.00008717 0.00000009 -0.11% -0.22% -0.34% -83.34% 2024-05-03
LKRHKD 0.0262856 0.0000188 -0.07% -0.26% 0.64% 6.99% 2024-05-03
LNKHKD 110.3638 3.8770 3.64% -3.43% -20.47% 97.69% 2024-05-03
LRDHKD 0.0403314 0.0000414 -0.10% -0.29% -0.06% -15.53% 2024-05-02
LSLHKD 0.42219 0.00190 0.45% 2.53% 0.68% -1.71% 2024-05-03
LTCHKD 640.516 11.014 1.75% -2.41% -16.29% -6.32% 2024-05-03
LUNHKD 0.0009 0.0002 22.04% 9.72% -21.62% -0.50% 2024-05-03
LYDHKD 1.60214 0.00253 -0.16% -0.22% -1.01% -3.05% 2024-05-03
MADHKD 0.77689 0.00417 0.54% 0.55% -0.16% -1.08% 2024-05-03
MDLHKD 0.44108 0.00083 -0.19% 0.37% -0.78% 0.34% 2024-05-03
MGAHKD 0.00175911 0.00000980 -0.55% -0.27% -2.40% -1.77% 2024-05-03
MKDHKD 0.13660 0.00080 0.59% 0.15% -0.91% -3.19% 2024-05-03
MMKHKD 0.00372075 0.00000078 -0.02% -0.17% -0.49% -0.76% 2024-05-03
MNTHKD 0.00230330 0.00000026 0.01% -0.11% -1.12% 1.67% 2024-05-01
MOPHKD 0.97072 0.00021 0.02% -0.07% -0.01% -0.02% 2024-05-03
MTCHKD 5.7488 0.2001 3.61% 1.88% -18.05% -27.16% 2024-05-03
MURHKD 0.16891 0.00025 0.15% 0.18% -0.32% -2.74% 2024-05-03
MVRHKD 0.51216 0.00934 -1.79% 1.16% 0.88% 0.61% 2024-05-03
MWKHKD 0.00448876 0.00001857 -0.41% -0.16% -1.57% -41.87% 2024-05-03
MXNHKD 0.46032 0.00017 0.04% 1.17% -2.78% 5.06% 2024-05-03
MYRHKD 1.64777 0.00357 0.22% 0.57% 0.04% -6.59% 2024-05-03
MZNHKD 0.12300 0.00005 0.04% 0.06% 0.32% -0.91% 2024-05-03
NADHKD 0.42219 0.00190 0.45% 3.52% 1.20% -0.69% 2024-05-03
NGNHKD 0.0056495 0.0000096 -0.17% -7.47% -9.80% -66.91% 2024-05-03
NIOHKD 0.21267 0.00036 0.17% -0.15% -0.55% -2.06% 2024-05-03
NOKHKD 0.71931 0.00784 1.10% 0.75% -1.58% -1.51% 2024-05-03
NPRHKD 0.0585162 0.0000391 -0.07% -0.49% -0.21% -2.41% 2024-05-03

Exchange Rates