십자가 가격 일 % 주간 매월 YoY 날짜
USDGYD 208.800 0.100 -0.05% 0.00% -0.10% -1.04% 2024-05-10
EURGYD 239.140 0.080 0.03% 7.12% 5.69% 3.00% 2024-05-07
GBPGYD 271.020 1.060 -0.39% 3.68% 2.79% 1.80% 2024-05-07
AUDGYD 152.900 0.410 0.27% 12.83% 11.12% 6.85% 2024-05-07
NZDGYD 140.420 1.470 1.06% 14.15% 11.77% 4.94% 2024-05-07
OMRGYD 542.507 1.200 -0.22% -0.22% 0.22% -1.04% 2024-05-07
PABGYD 208.765 0.485 -0.23% -0.22% -0.09% -1.06% 2024-05-07
PENGYD 55.9697 0.2484 -0.44% 0.13% -1.33% -2.20% 2024-05-07
PGKGYD 53.9265 0.1004 -0.19% -1.89% -2.13% -10.15% 2024-05-07
PHPGYD 3.64930 0.00435 0.12% 0.86% -0.99% -4.41% 2024-05-07
PKRGYD 0.74973 0.00247 -0.33% -0.27% -0.08% 0.70% 2024-05-07
PLNGYD 52.2222 0.0912 -0.17% 1.29% -1.75% 2.51% 2024-05-07
PYGGYD 0.0279765 0.0000297 -0.11% -0.07% -1.18% -5.23% 2024-05-07
QARGYD 57.3469 0.1452 -0.25% -0.10% 0.35% -1.07% 2024-05-07
RONGYD 45.1889 0.0143 -0.03% 0.71% -0.83% -4.30% 2024-05-07
RSDGYD 1.92023 0.00036 -0.02% 0.68% -0.72% -3.07% 2024-05-07
RUBGYD 2.29180 0.01556 0.68% 1.89% 1.86% -15.58% 2024-05-07
RWFGYD 0.16018 0.00144 -0.89% -1.13% -1.73% -15.86% 2024-05-07
SARGYD 55.6726 0.1341 -0.24% -0.24% 0.20% -1.05% 2024-05-07
SCRGYD 15.2632 0.3333 -2.14% 1.13% 0.40% -4.24% 2024-05-07
SDGGYD 0.34742 0.00083 -0.24% -0.60% -0.18% -1.38% 2024-05-07
SEKGYD 19.2857 0.1000 0.52% 1.51% -2.26% -7.16% 2024-05-07
SGDGYD 154.335 0.077 -0.05% 0.67% -0.22% -3.12% 2024-05-07
SLLGYD 0.0092677 0.0000616 0.67% 0.32% 0.76% -1.34% 2024-05-07
SOLGYD 32385.7423 2,692.3513 9.07% 21.79% -14.01% 644.36% 2024-05-07
SOSGYD 0.36567 0.00088 -0.24% -0.76% -0.33% -2.08% 2024-05-07
SRDGYD 6.17806 0.06405 -1.03% 0.17% 2.87% 8.32% 2024-05-03
SSPGYD 0.13244 0.00032 -0.24% -0.05% -1.02% -47.37% 2024-05-03
STDGYD 9.17629 0.09603 1.06% 0.16% -0.68% -3.19% 2024-05-07
SVCGYD 23.8585 0.0574 -0.24% -0.22% 0.18% -1.06% 2024-05-07
SYPGYD 0.0160597 0.0000385 -0.24% -0.05% 0.24% -80.89% 2024-05-03
SZLGYD 11.2987 0.0339 0.30% 0.62% 0.83% -1.97% 2024-05-07
THBGYD 5.66161 0.00388 -0.07% 0.68% -0.27% -9.09% 2024-05-07
TJSGYD 19.1529 0.0265 -0.14% -0.03% 0.33% -1.06% 2024-05-07
TMTGYD 59.4872 0.3128 -0.52% -0.24% -0.37% -1.61% 2024-05-07
TNDGYD 66.7626 0.0215 0.03% 0.45% -0.18% -3.97% 2024-05-07
TRYGYD 6.4697 0.0085 -0.13% 0.19% -0.73% -40.21% 2024-05-07
TTDGYD 30.8182 0.0561 -0.18% -0.01% -0.35% -1.39% 2024-05-07
TWDGYD 6.45046 0.01980 -0.31% 0.56% -0.68% -6.27% 2024-05-07
TZSGYD 0.0807737 0.0001186 0.15% -0.24% -0.19% -10.04% 2024-05-07
UAHGYD 5.31167 0.00144 0.03% 0.31% -0.80% -7.03% 2024-05-07
UGXGYD 0.0554561 0.0000960 0.17% 1.05% 1.26% -1.83% 2024-05-07
UNIGYD 1583.9317 49.7125 3.24% 7.50% -34.66% 50.95% 2024-05-07
URYGYD 5.48072 0.02661 0.49% 0.38% 1.31% 0.86% 2024-05-07
USCGYD 208.8063 0.4916 -0.23% -0.24% 0.20% -1.04% 2024-05-07
FJDGYD 92.9984 0.8242 0.89% 2.20% 0.13% -2.05% 2024-05-07
USTGYD 208.7979 0.4163 -0.20% -0.15% 0.19% -1.13% 2024-05-07
UZSGYD 0.0165053 0.0000347 0.21% -0.44% 0.36% -10.60% 2024-05-07
VNDGYD 0.00821724 0.00001239 -0.15% -0.08% -1.58% -8.70% 2024-05-07
XAFGYD 0.34273 0.00016 -0.05% 0.16% -0.67% -4.53% 2024-05-07
XLMGYD 22.9931 0.5812 2.59% 1.96% -17.29% 21.80% 2024-05-07
XMRGYD 27402.0267 131.0765 -0.48% 9.89% -3.24% -15.41% 2024-05-07
XOFGYD 0.34273 0.00010 -0.03% 0.16% -0.99% -4.01% 2024-05-07
XPFGYD 1.87728 0.00070 -0.04% 0.10% -1.30% -3.82% 2024-05-07
XRPGYD 112.994 4.933 4.56% 8.09% -12.73% 26.57% 2024-05-07
YERGYD 0.83387 0.00050 -0.06% -0.41% -0.02% -1.23% 2024-05-07
ZARGYD 11.3019 0.0358 0.32% 1.48% 1.05% -1.81% 2024-05-07
ZMWGYD 7.7035 0.0457 0.60% -1.41% -8.83% -34.10% 2024-05-07
ADAGYD 92.4587 4.3028 -4.45% 0.03% -27.76% 20.17% 2024-05-07
AEDGYD 56.8488 0.1369 -0.24% -0.24% 0.18% -1.07% 2024-05-07
AFNGYD 2.88997 0.00893 -0.31% 0.08% -1.22% 20.02% 2024-05-07
ALGGYD 40.0792 0.0227 -0.06% 7.94% -21.72% 15.50% 2024-05-07
ALLGYD 2.22720 0.00427 -0.19% -0.17% 0.09% 6.19% 2024-05-07
AMDGYD 0.53828 0.00115 -0.21% -0.26% 0.23% -1.67% 2024-05-07
AOAGYD 0.24778 0.00006 -0.02% 0.81% -1.00% -40.66% 2024-05-07
ARSGYD 0.23707 0.00010 -0.04% -0.66% -1.71% -74.43% 2024-05-07
ATMGYD 1876.0095 28.9093 -1.52% 5.54% -20.35% -16.31% 2024-05-07
AVXGYD 7401.9600 97.3900 1.33% 7.95% -28.79% 127.50% 2024-05-07
AZNGYD 122.824 0.294 -0.24% -0.24% 0.20% -1.33% 2024-05-07
BCHGYD 98570.3040 3,458.1050 3.64% 8.69% -30.49% 319.20% 2024-05-07
BDTGYD 1.90218 0.11371 6.36% -0.22% -0.05% -3.60% 2024-05-07
BGNGYD 114.776 0.617 -0.54% 0.46% -0.81% -3.37% 2024-05-07
BHDGYD 553.831 1.370 -0.25% -0.25% 0.19% -1.05% 2024-05-07
BIFGYD 0.07268 0.00027 -0.37% -0.34% -0.66% -28.77% 2024-05-07
BIHGYD 115.060 0.000 0.00% 0.80% -0.57% -3.10% 2024-05-07
BNBGYD 120811.6800 3,784.6100 -3.04% 0.23% -1.30% 82.52% 2024-05-07
BNDGYD 154.271 0.033 0.02% 0.36% -0.26% -3.16% 2024-05-07
BOBGYD 30.2136 0.0698 -0.23% -0.21% 0.55% -1.77% 2024-05-07
BRLGYD 41.1453 0.4444 1.09% 2.11% -0.75% -2.31% 2024-05-07
BSDGYD 208.758 0.500 -0.24% -0.22% 0.18% -1.06% 2024-05-07
BTCGYD 13050626 106,809 -0.81% 2.87% -12.66% 124.46% 2024-05-07
BWPGYD 15.3436 0.0438 0.29% 0.15% 0.18% -4.44% 2024-05-07
BYRGYD 63.7927 0.1489 -0.23% -0.21% -0.02% -23.87% 2024-05-07
CADGYD 152.572 0.450 -0.29% -0.17% -0.81% -2.12% 2024-05-03
CDFGYD 0.07497 0.00015 -0.20% -0.05% 0.06% -21.83% 2024-05-03
CHFGYD 230.718 0.320 -0.14% 0.98% -0.17% -3.16% 2024-05-03
CLPGYD 0.22237 0.00382 -1.69% 1.06% 0.56% -15.82% 2024-05-03
CNYGYD 29.0356 0.0496 0.17% 1.02% 1.06% -4.84% 2024-05-03
COPGYD 0.0534146 0.0003762 -0.70% -0.36% -3.05% 16.56% 2024-05-03
CRCGYD 0.40869 0.00012 -0.03% -0.65% -1.30% 4.91% 2024-05-03
CUCGYD 8.70000 0.02083 -0.24% -0.05% 0.24% -1.04% 2024-05-03
CVEGYD 2.02667 0.00822 -0.40% 0.35% -1.01% -3.84% 2024-05-03
CZKGYD 8.97759 0.07952 -0.88% 0.43% 0.55% -9.56% 2024-05-03
DAIGYD 208.7478 0.4622 -0.22% -0.04% 0.23% -1.06% 2024-05-03
DJFGYD 1.17488 0.00281 -0.24% -0.05% 0.18% -1.14% 2024-05-03
DKKGYD 30.1330 0.1187 -0.39% 0.59% -0.44% -3.40% 2024-05-03
DOPGYD 3.59380 0.00861 -0.24% 0.80% 1.85% -7.46% 2024-05-03
DOTGYD 1517.8215 45.7016 3.10% 7.54% -13.98% 26.90% 2024-05-03
DZDGYD 1.55133 0.00585 -0.38% -0.28% 0.00% -0.72% 2024-05-03
EGPGYD 4.3571 0.0583 -1.32% -0.11% -1.06% -36.09% 2024-05-03
ERNGYD 13.9200 0.0333 -0.24% -0.24% 0.20% -1.04% 2024-05-07
ETBGYD 3.66674 0.01148 0.31% 0.62% -0.23% -5.82% 2024-05-07
ETHGYD 641227 7,299 1.15% 1.77% -16.59% 65.02% 2024-05-07
GELGYD 77.9395 0.4647 -0.59% -0.28% -0.81% -9.02% 2024-05-07
GHSGYD 15.0758 0.1258 0.84% -1.54% -3.42% -17.48% 2024-05-07
GMDGYD 3.08078 0.00738 -0.24% -0.24% 0.01% -11.37% 2024-05-07
GNFGYD 0.0242943 0.0000571 -0.23% -0.12% -0.87% -2.05% 2024-05-07
GTQGYD 26.8698 0.0623 -0.23% -0.17% 0.29% -0.80% 2024-05-07
HKDGYD 26.6966 0.0886 -0.33% -0.21% 0.33% -0.70% 2024-05-07
HNLGYD 8.44836 0.01564 0.19% -0.26% -0.13% -1.81% 2024-05-07
HTGGYD 1.57425 0.00323 -0.20% -0.22% -0.44% 8.18% 2024-05-07
HUFGYD 0.57870 0.00314 -0.54% 1.27% -0.35% -7.35% 2024-05-07
IDRGYD 0.0130079 0.0000521 -0.40% 1.17% -1.13% -9.41% 2024-05-07
ILSGYD 56.4500 0.2311 0.41% 0.73% -0.07% -2.78% 2024-05-07
INRGYD 2.50213 0.00560 -0.22% -0.18% -0.02% -3.03% 2024-05-07
IQDGYD 0.15939 0.00038 -0.24% -0.20% 0.12% -1.12% 2024-05-07
IRRGYD 0.00496257 0.00001188 -0.24% -0.24% 0.02% -1.22% 2024-05-07
ISKGYD 1.49753 0.00380 -0.25% 0.56% -0.65% -2.67% 2024-05-07
JMDGYD 1.33116 0.00356 -0.27% -0.67% -2.27% -4.11% 2024-05-07
JODGYD 294.582 0.747 -0.25% -0.27% 0.08% -1.06% 2024-05-07
JPYGYD 1.35136 0.00445 0.33% 1.84% -1.57% -13.49% 2024-05-07
KESGYD 1.58182 0.00982 -0.62% 2.03% -1.70% 2.33% 2024-05-07
KGSGYD 2.35758 0.01041 -0.44% -0.11% 0.88% -2.45% 2024-05-07
KHRGYD 0.0512267 0.0001063 -0.21% -0.51% -0.93% -0.02% 2024-05-07
KMFGYD 0.45697 0.00048 0.11% 0.76% -0.64% -3.48% 2024-05-07
KRWGYD 0.15387 0.00062 0.41% 1.74% -0.04% -3.63% 2024-05-07
KYDGYD 251.566 0.602 -0.24% -0.05% 0.24% -1.64% 2024-05-03
KZTGYD 0.47038 0.00000 0.00% -0.25% 0.62% -0.85% 2024-05-03
LAKGYD 0.0097776 0.0000200 -0.20% -0.24% -1.00% -19.14% 2024-05-07
LBPGYD 0.00233 0.00001 -0.23% -0.18% 0.08% -83.43% 2024-05-07
LKRGYD 0.69657 0.00034 -0.05% -1.28% -0.12% 4.98% 2024-05-07
LNKGYD 3034.2231 135.1230 4.66% 10.38% -19.63% 118.70% 2024-05-07
LRDGYD 1.07907 0.00258 -0.24% 0.00% 0.22% -15.92% 2024-05-03
LSLGYD 11.2987 0.0339 0.30% 1.60% 0.79% -1.81% 2024-05-07
LTCGYD 17134.1 136.9 0.81% 2.95% -21.05% 5.54% 2024-05-07
LUNGYD 0.0230 0.0001 -0.24% 9.74% -21.27% 20.95% 2024-05-07
LYDGYD 43.0193 0.0867 -0.20% 0.30% -0.38% -3.39% 2024-05-07
MADGYD 20.8210 0.0443 -0.21% 0.70% 0.10% -1.38% 2024-05-07
MDLGYD 11.7848 0.0173 -0.15% -0.58% -0.64% -0.76% 2024-05-07
MGAGYD 0.0470270 0.0000197 0.04% -0.27% -2.15% -2.40% 2024-05-07
MKDGYD 3.65364 0.00219 0.06% 0.29% -0.68% -3.53% 2024-05-07
MMKGYD 0.09941 0.00023 -0.23% -0.22% -0.12% -1.36% 2024-05-07
MNTGYD 0.0614660 0.0001563 -0.25% -0.24% 0.33% 0.79% 2024-05-07
MOPGYD 25.9149 0.0716 -0.28% -0.21% 0.31% -0.71% 2024-05-07
MTCGYD 148.4276 5.9864 4.20% 6.28% -24.78% -21.84% 2024-05-07
MURGYD 4.52073 0.00783 -0.17% 0.16% -0.21% -3.16% 2024-05-07
MVRGYD 13.5146 0.0324 -0.24% -0.17% 0.00% -1.23% 2024-05-07
MWKGYD 0.12040 0.00019 0.15% 0.15% -0.81% -41.84% 2024-05-07
MXNGYD 12.3457 0.0260 -0.21% 1.17% -3.36% 4.09% 2024-05-07
MYRGYD 44.0692 0.0636 -0.14% 0.38% 0.43% -7.37% 2024-05-07
MZNGYD 3.28819 0.00787 -0.24% -0.63% 0.70% -1.48% 2024-05-07
NADGYD 11.3048 0.0400 0.36% 1.65% 1.10% -1.92% 2024-05-07
NGNGYD 0.15078 0.00206 1.39% 0.13% -11.01% -67.13% 2024-05-07
NIOGYD 5.67152 0.02139 -0.38% -0.21% -0.36% -2.83% 2024-05-07
NOKGYD 19.2080 0.0073 0.04% 2.01% -1.58% -4.50% 2024-05-07
NPRGYD 1.56252 0.00341 -0.22% -0.27% -0.05% -3.09% 2024-05-07

Exchange Rates