십자가 가격 일 % 주간 매월 YoY 날짜
USDGTQ 7.77062 0.00340 -0.04% -0.07% -0.09% -0.25% 2024-05-07
EURGTQ 8.38637 0.02434 0.29% 0.73% -0.70% -2.17% 2024-05-06
GBPGTQ 9.7881 0.0399 0.41% 0.30% -0.53% -0.41% 2024-05-06
AUDGTQ 5.15736 0.02184 0.43% 1.56% 0.64% -1.15% 2024-05-06
NZDGTQ 4.68555 0.01579 0.34% 1.02% -0.08% -5.16% 2024-05-06
OMRGTQ 20.1959 0.0103 0.05% -0.08% -0.32% -0.28% 2024-05-06
PABGTQ 7.77378 0.00050 0.01% -0.08% -0.08% -0.27% 2024-05-06
PENGTQ 2.08543 0.01640 0.79% -0.07% -1.54% -1.12% 2024-05-06
PGKGTQ 2.00957 0.00045 -0.02% -0.51% -2.39% -9.13% 2024-05-06
PHPGTQ 0.13606 0.00011 -0.08% 1.06% -1.35% -3.46% 2024-05-06
PKRGTQ 0.0279397 0.0000394 0.14% 0.09% -0.21% 1.54% 2024-05-06
PLNGTQ 1.94316 0.00838 0.43% 0.40% -1.17% 3.35% 2024-05-06
PYGGTQ 0.00103959 0.00000130 0.12% -0.74% -1.71% -4.67% 2024-05-06
QARGTQ 2.13513 0.00074 0.03% 0.05% 0.03% -0.30% 2024-05-06
RONGTQ 1.68681 0.00147 0.09% 0.56% -0.63% -3.66% 2024-05-06
RSDGTQ 0.0715997 0.0001879 0.26% 0.50% -0.62% -2.71% 2024-05-06
RUBGTQ 0.0852040 0.0003759 0.44% 0.68% 1.08% -14.19% 2024-05-06
RWFGTQ 0.00602395 0.00003762 0.63% 0.34% -1.04% -14.54% 2024-05-06
SARGTQ 2.07273 0.00094 0.05% -0.08% -0.08% -0.35% 2024-05-06
SCRGTQ 0.56361 0.00650 -1.14% 0.85% 2.50% -1.95% 2024-05-06
SDGGTQ 0.0129459 0.0000063 0.05% -0.35% -0.36% -0.63% 2024-05-06
SEKGTQ 0.72228 0.00375 0.52% 1.01% -1.18% -4.95% 2024-05-06
SGDGTQ 5.76156 0.00390 0.07% 0.86% -0.12% -2.04% 2024-05-06
SLLGTQ 0.000341597 0.000001893 -0.55% -0.66% -0.30% -0.08% 2024-05-03
SOLGTQ 1172.7094 55.0966 4.93% 9.67% -16.03% 630.07% 2024-05-06
SOSGTQ 0.0136267 0.0000066 0.05% -0.53% -0.51% -1.23% 2024-05-06
SRDGTQ 0.22991 0.00049 0.21% 0.56% 2.14% 8.86% 2024-05-03
SSPGTQ 0.0049286 0.0000030 -0.06% -0.05% -0.13% -46.98% 2024-05-03
STDGTQ 0.34179 0.00395 1.17% 1.69% -0.69% -2.90% 2024-05-06
SVCGTQ 0.88838 0.00004 0.00% -0.09% -0.09% -0.28% 2024-05-06
SYPGTQ 0.00059764 0.00000037 -0.06% -0.05% -0.13% -80.76% 2024-05-03
SZLGTQ 0.42194 0.00193 0.46% 3.09% 1.29% -1.06% 2024-05-06
THBGTQ 0.21196 0.00006 0.03% 0.88% -0.23% -7.74% 2024-05-06
TJSGTQ 0.71187 0.00001 0.00% -0.18% -0.08% -0.46% 2024-05-06
TMTGTQ 2.22115 0.00740 0.33% -0.09% -0.36% -0.55% 2024-05-06
TNDGTQ 2.49046 0.01984 0.80% 0.76% -0.08% -2.94% 2024-05-03
TRYGTQ 0.24087 0.00058 0.24% 0.73% -1.09% -39.87% 2024-05-06
TTDGTQ 1.14714 0.00016 -0.01% 0.20% -0.81% -0.63% 2024-05-06
TWDGTQ 0.24079 0.00016 0.07% 0.82% -1.00% -5.07% 2024-05-06
TZSGTQ 0.00300039 0.00000551 -0.18% -0.51% -0.62% -9.55% 2024-05-06
UAHGTQ 0.19785 0.00039 0.20% 0.79% -0.41% -6.26% 2024-05-06
UGXGTQ 0.00206203 0.00000762 0.37% 0.98% 2.17% -1.20% 2024-05-06
UNIGTQ 58.6160 0.4845 -0.82% -2.29% -33.89% 51.31% 2024-05-06
URYGTQ 0.20345 0.00066 0.32% 0.28% -1.00% 2.08% 2024-05-06
USCGTQ 7.7738 0.0036 0.05% 0.05% -0.08% -0.21% 2024-05-06
FJDGTQ 3.46482 0.06836 2.01% 0.84% 1.37% -0.66% 2024-05-06
USTGTQ 7.7736 0.0017 -0.02% 0.08% -0.08% -0.29% 2024-05-06
UZSGTQ 0.000613292 0.000000617 0.10% -0.25% -0.18% -9.88% 2024-05-06
VNDGTQ 0.000306305 0.000000540 0.18% -0.21% -1.57% -7.85% 2024-05-06
XAFGTQ 0.0127659 0.0000346 0.27% 0.36% -0.69% -2.90% 2024-05-06
XLMGTQ 0.8550 0.0149 -1.71% -2.03% -15.01% 22.67% 2024-05-06
XMRGTQ 1014.8193 43.9438 4.53% 1.06% -3.99% -15.15% 2024-05-06
XOFGTQ 0.0127659 0.0000382 0.30% 0.33% -0.32% -3.25% 2024-05-06
XPFGTQ 0.0699235 0.0002433 0.35% 1.30% -0.48% -2.79% 2024-05-03
XRPGTQ 4.10468 0.02925 -0.71% 2.47% -10.94% 24.54% 2024-05-06
YERGTQ 0.0310526 0.0000150 0.05% -0.23% -0.22% -0.42% 2024-05-06
ZARGTQ 0.42257 0.00267 0.64% 3.38% 1.37% -0.94% 2024-05-06
ZMWGTQ 0.2861 0.0021 -0.73% -3.20% -9.36% -34.53% 2024-05-06
ADAGTQ 3.5482 0.0859 -2.36% -1.27% -21.59% 17.45% 2024-05-06
AEDGTQ 2.11287 0.00269 -0.13% -0.27% -0.27% -0.47% 2024-05-06
AFNGTQ 0.1073981 0.0001090 0.10% -0.44% -1.91% 20.02% 2024-05-03
ALGGTQ 1.5678 0.0712 4.76% 2.11% -14.87% 13.79% 2024-05-06
ALLGTQ 0.0830493 0.0001662 -0.20% 0.44% 0.58% 6.97% 2024-05-06
AMDGTQ 0.0200362 0.0000869 0.44% 0.44% 0.11% -0.79% 2024-05-06
AOAGTQ 0.0091112 0.0001059 -1.15% -1.18% -2.49% -40.94% 2024-05-06
ARSGTQ 0.0088312 0.0000119 -0.13% -0.83% -2.66% -74.49% 2024-05-06
ATMGTQ 71.7347 3.5507 5.21% 11.31% -16.11% -16.08% 2024-05-06
AVXGTQ 292.0022 14.9928 5.41% 9.29% -19.18% 121.53% 2024-05-06
AZNGTQ 4.56496 0.00578 -0.13% -0.26% -0.54% -0.74% 2024-05-06
BCHGTQ 3623.2328 93.9076 2.66% -3.22% -27.69% 295.82% 2024-05-06
BDTGTQ 0.0708252 0.0000013 0.00% -0.10% -0.32% -3.29% 2024-05-06
BGNGTQ 4.27000 0.00757 -0.18% 0.04% -0.96% -3.17% 2024-05-06
BHDGTQ 20.5841 0.0266 -0.13% -0.27% -0.25% -0.45% 2024-05-06
BIFGTQ 0.00271075 0.00000334 0.12% 0.13% -0.78% -28.15% 2024-05-06
BIHGTQ 4.27736 0.01215 0.28% 0.22% -0.78% -3.00% 2024-05-03
BNBGTQ 4549.3507 21.1104 -0.46% -1.87% 0.03% 80.19% 2024-05-06
BNDGTQ 5.74940 0.00009 0.00% 0.43% -0.40% -1.89% 2024-05-06
BOBGTQ 1.12245 0.00003 0.00% -0.09% -1.03% -1.36% 2024-05-06
BRLGTQ 1.52990 0.00185 -0.12% 1.29% -0.54% -1.11% 2024-05-06
BSDGTQ 7.77310 0.00049 -0.01% -0.09% -0.09% -0.28% 2024-05-06
BTCGTQ 494248 4,917 1.00% -0.40% -8.35% 130.25% 2024-05-06
BWPGTQ 0.57242 0.00402 0.71% 1.61% 0.51% -3.63% 2024-05-03
BYRGTQ 2.37562 0.00005 0.00% -0.07% -0.27% -23.26% 2024-05-06
CADGTQ 5.69074 0.01294 0.23% 0.10% -0.71% -2.32% 2024-05-06
CDFGTQ 0.00279004 0.00000172 -0.06% -0.14% -0.30% -27.11% 2024-05-03
CHFGTQ 8.60023 0.01432 0.17% 0.81% 0.11% -1.83% 2024-05-06
CLPGTQ 0.00827529 0.00018357 2.27% 1.21% 3.62% -14.12% 2024-05-03
CNYGTQ 1.07952 0.00076 -0.07% 0.64% 0.55% -4.10% 2024-05-06
COPGTQ 0.00199570 0.00000793 0.40% 1.64% -2.23% 18.69% 2024-05-06
CRCGTQ 0.0152085 0.0000004 0.00% -1.74% -1.67% 5.55% 2024-05-06
CUCGTQ 0.32376 0.00020 -0.06% -0.14% -0.13% -0.32% 2024-05-03
CVEGTQ 0.0754202 0.0001139 0.15% 0.04% -1.36% -3.57% 2024-05-03
CZKGTQ 0.33415 0.00006 0.02% 0.62% 0.23% -8.99% 2024-05-06
DAIGTQ 7.7714 0.0031 0.04% 0.11% -0.12% -0.23% 2024-05-06
DJFGTQ 0.0436517 0.0000702 -0.16% -0.09% -0.35% -0.57% 2024-05-06
DKKGTQ 1.12063 0.00074 -0.07% 0.53% -0.87% -2.76% 2024-05-06
DOPGTQ 0.13377 0.00003 0.02% 0.82% 1.49% -6.77% 2024-05-06
DOTGTQ 55.6984 0.7855 -1.39% 8.62% -17.71% 33.15% 2024-05-06
DZDGTQ 0.0576984 0.0000324 -0.06% -0.33% -0.42% -0.05% 2024-05-06
EGPGTQ 0.16214 0.00001 -0.01% -0.11% -1.42% -35.62% 2024-05-03
ERNGTQ 0.51802 0.00032 -0.06% -0.04% -0.13% -0.32% 2024-05-03
ETBGTQ 0.13540 0.00119 -0.87% -0.09% -1.36% -5.87% 2024-05-06
ETHGTQ 24103.3 40.3 -0.17% -3.63% -8.92% 68.01% 2024-05-06
GELGTQ 2.91325 0.00957 0.33% 0.36% -0.66% -8.02% 2024-05-06
GHSGTQ 0.56333 0.00260 -0.46% -1.52% -3.70% -16.53% 2024-05-06
GMDGTQ 0.11475 0.00010 0.09% 0.26% -0.74% -11.97% 2024-05-06
GNFGTQ 0.000904601 0.000000821 0.09% -0.01% -1.10% -1.29% 2024-05-06
GYDGTQ 0.0372138 0.0000230 -0.06% 0.01% -0.37% 0.73% 2024-05-03
HKDGTQ 0.99474 0.00002 0.00% 0.18% 0.09% 0.22% 2024-05-06
HNLGTQ 0.31468 0.00073 0.23% -0.10% -0.37% -1.00% 2024-05-06
HTGGTQ 0.0585587 0.0000396 -0.07% -0.25% -0.80% 11.18% 2024-05-06
HUFGTQ 0.0215491 0.0000465 0.22% 1.63% 0.15% -6.42% 2024-05-06
IDRGTQ 0.000485208 0.000001390 -0.29% 1.38% -0.90% -8.65% 2024-05-06
ILSGTQ 2.07954 0.02212 -1.05% 1.55% 0.19% -2.77% 2024-05-06
INRGTQ 0.09310 0.00008 -0.09% -0.11% -0.27% -2.40% 2024-05-06
IQDGTQ 0.00593430 0.00000281 0.05% -0.05% -0.15% -0.35% 2024-05-06
IRRGTQ 0.000184820 0.000000144 0.08% 0.04% -0.23% -0.42% 2024-05-06
ISKGTQ 0.0557917 0.0001388 0.25% 0.88% -0.52% -2.57% 2024-05-06
JMDGTQ 0.0495907 0.0000787 0.16% -0.47% -2.48% -3.30% 2024-05-06
JODGTQ 10.9709 0.0084 0.08% 0.01% -0.16% -0.21% 2024-05-06
JPYGTQ 0.0506381 0.0001485 -0.29% 1.89% -1.18% -12.19% 2024-05-06
KESGTQ 0.0579070 0.0001356 0.23% 0.42% -3.61% 1.29% 2024-05-06
KGSGTQ 0.0876691 0.0000291 0.03% 0.19% 0.68% -1.57% 2024-05-06
KHRGTQ 7.77210000 7.77018701 406,179.93% 405,781.45% 402,590.68% 409,692.57% 2024-05-01
KMFGTQ 0.0169897 0.0000589 0.35% 0.29% -1.18% -3.19% 2024-05-03
KRWGTQ 0.00574117 0.00001424 0.25% 1.77% -0.30% -2.56% 2024-05-06
KYDGTQ 9.36175 0.00578 -0.06% -0.14% -0.13% -0.92% 2024-05-03
KZTGTQ 0.0176762 0.0001717 0.98% 0.73% 1.24% 0.86% 2024-05-06
LAKGTQ 0.000364572 0.000000285 0.08% 0.07% -1.41% -18.62% 2024-05-06
LBPGTQ 0.00008681 0.00000009 0.10% -0.05% -0.14% -83.30% 2024-05-06
LKRGTQ 0.0261782 0.0000279 0.11% -0.37% 0.83% 7.13% 2024-05-06
LNKGTQ 114.8644 5.0788 4.63% 4.96% -17.65% 124.25% 2024-05-06
LRDGTQ 0.0401563 0.0000260 0.06% -0.09% -0.15% -15.30% 2024-05-03
LSLGTQ 0.42001 0.00042 0.10% 2.71% 0.87% -1.54% 2024-05-03
LTCGTQ 628.772 8.389 -1.32% -3.26% -20.02% 4.91% 2024-05-06
LUNGTQ 0.0009 0.0000 0.05% 0.01% -21.49% 9.70% 2024-05-06
LYDGTQ 1.59594 0.00204 0.13% -0.16% -1.04% -3.10% 2024-05-06
MADGTQ 0.77549 0.00260 0.34% 0.71% 0.37% -0.49% 2024-05-06
MDLGTQ 0.44043 0.00162 0.37% 0.62% -0.37% 0.64% 2024-05-06
MGAGTQ 0.00175626 0.00000620 0.35% 0.32% -2.00% -1.24% 2024-05-06
MKDGTQ 0.13629 0.00039 0.28% 0.88% -1.13% -2.39% 2024-05-06
MMKGTQ 0.00370182 0.00000022 0.01% -0.05% -0.38% -0.57% 2024-05-06
MNTGTQ 0.00228860 0.00000057 -0.02% -0.03% -1.13% 1.73% 2024-05-01
MOPGTQ 0.96572 0.00000 0.00% 0.12% 0.10% 0.14% 2024-05-06
MTCGTQ 5.7188 0.0001 0.00% 3.57% -19.28% -18.43% 2024-05-06
MURGTQ 0.16792 0.00012 -0.07% 0.10% -0.37% -2.31% 2024-05-06
MVRGTQ 0.50952 0.01422 -2.72% 1.33% 0.99% 0.79% 2024-05-03
MWKGTQ 0.00448351 0.00001785 0.40% -0.08% -1.07% -41.53% 2024-05-06
MXNGTQ 0.45944 0.00153 0.33% 0.60% -2.86% 4.92% 2024-05-06
MYRGTQ 1.64043 0.00114 0.07% 0.72% 0.22% -6.35% 2024-05-06
MZNGTQ 0.12243 0.00006 0.05% 0.20% 0.47% -0.68% 2024-05-06
NADGTQ 0.42001 0.00042 0.10% 2.62% 0.67% -1.51% 2024-05-03
NGNGTQ 0.0055754 0.0000450 -0.80% -8.14% -10.42% -67.11% 2024-05-06
NIOGTQ 0.21120 0.00038 -0.18% -0.25% -0.62% -2.06% 2024-05-06
NOKGTQ 0.71953 0.00398 0.56% 1.79% -0.94% -3.10% 2024-05-06
NPRGTQ 0.0581647 0.0000504 -0.09% -0.49% -0.19% -2.32% 2024-05-06

Exchange Rates