십자가 가격 일 % 주간 매월 YoY 날짜
USDFJD 2.26100 0.00000 0.00% 1.52% -1.40% 1.08% 2024-05-22
EURFJD 2.44742 0.00665 -0.27% 0.92% -0.05% 1.14% 2024-05-22
GBPFJD 2.87416 0.00050 0.02% 1.84% 1.26% 3.25% 2024-05-22
AUDFJD 1.50592 0.00129 -0.09% 1.37% 1.56% 1.13% 2024-05-22
NZDFJD 1.37727 0.00256 -0.19% 0.57% 1.20% -2.10% 2024-05-21
OMRFJD 5.87288 0.00265 0.05% -0.59% -1.62% 0.99% 2024-05-21
PABFJD 2.25941 0.00222 0.10% -0.66% -1.61% 0.95% 2024-05-21
PENFJD 0.60493 0.00107 0.18% -1.29% -2.72% -0.59% 2024-05-21
PGKFJD 0.59158 0.01054 1.81% 0.94% -2.17% -6.95% 2024-05-21
PHPFJD 0.0388687 0.0000042 -0.01% -1.10% -2.55% -3.30% 2024-05-21
PKRFJD 0.0081134 0.0000028 0.04% -0.74% -1.67% 3.67% 2024-05-21
PLNFJD 0.57707 0.00004 -0.01% 0.77% 1.69% 7.30% 2024-05-21
PYGFJD 0.000300946 0.000000564 -0.19% -0.66% -2.89% -2.95% 2024-05-21
QARFJD 0.62062 0.00058 0.09% -0.54% -1.55% 0.93% 2024-05-21
RONFJD 0.49316 0.00012 -0.02% 0.00% 0.21% 1.24% 2024-05-21
RSDFJD 0.0209339 0.0000130 -0.06% -0.07% 0.16% 1.37% 2024-05-21
RUBFJD 0.0250867 0.0001892 0.76% 0.79% 2.02% -9.78% 2024-05-21
RWFFJD 0.00174383 0.00000183 -0.10% -0.52% -1.75% -13.12% 2024-05-21
SARFJD 0.60257 0.00011 0.02% -0.61% -1.67% 0.95% 2024-05-21
SCRFJD 0.16441 0.00061 -0.37% -1.51% -0.86% -2.26% 2024-05-21
SDGFJD 0.00376040 0.00000092 0.02% -0.97% -2.02% 0.79% 2024-05-21
SEKFJD 0.21143 0.00014 -0.06% 0.76% 0.11% -0.29% 2024-05-21
SGDFJD 1.67907 0.00218 0.13% -0.09% -0.50% 1.00% 2024-05-21
SLLFJD 0.000100230 0.000000563 0.57% 0.06% -1.81% 1.36% 2024-05-21
SOLFJD 401.26 19.43 -4.62% 19.90% 11.00% 815.81% 2024-05-21
SOSFJD 0.00395797 0.00000096 0.02% -0.61% -2.19% -0.09% 2024-05-21
SRDFJD 0.06965 0.00023 0.33% 0.44% 3.38% 15.30% 2024-05-21
SSPFJD 0.00144498 0.00001999 1.40% 0.96% 0.15% -41.25% 2024-05-20
STDFJD 0.0986900 0.0014627 -1.46% -1.40% 0.05% -0.11% 2024-05-21
SVCFJD 0.25823 0.00020 0.08% -0.67% -1.61% 0.95% 2024-05-21
SYPFJD 0.000173784 0.000002404 1.40% -0.50% -0.70% -80.50% 2024-05-20
SZLFJD 0.12493 0.00101 0.82% 1.48% 4.20% 7.27% 2024-05-21
THBFJD 0.0620709 0.0004485 -0.72% 0.40% 0.14% -4.44% 2024-05-21
TJSFJD 0.20912 0.00109 0.52% 0.27% -0.28% 1.84% 2024-05-21
TMTFJD 0.64571 0.00200 0.31% -0.32% -1.67% 0.68% 2024-05-21
TNDFJD 0.72625 0.00108 -0.15% 1.24% -0.31% 0.21% 2024-05-21
TRYFJD 0.07021 0.00007 0.10% -0.39% -0.54% -37.80% 2024-05-21
TTDFJD 0.33296 0.00048 0.14% -0.56% -1.71% 0.31% 2024-05-21
TWDFJD 0.0699992 0.0001236 -0.18% -0.29% -0.74% -4.16% 2024-05-21
TZSFJD 0.000872973 0.000002279 0.26% -0.59% -1.48% -8.03% 2024-05-21
UAHFJD 0.0567783 0.0001570 -0.28% -1.10% -1.69% -6.32% 2024-05-21
UGXFJD 0.000594077 0.000000614 -0.10% -1.57% -1.31% -1.13% 2024-05-21
UNIFJD 21.50 0.48 2.27% 41.56% 13.75% 89.01% 2024-05-21
URYFJD 0.0586979 0.0005121 0.88% -0.66% -1.53% 1.91% 2024-05-21
USCFJD 2.26 0.00 0.07% 0.82% -1.63% 1.01% 2024-05-21
USTFJD 2.26 0.00 0.03% 0.84% -1.69% 0.99% 2024-05-21
UZSFJD 0.000177612 0.000000192 -0.11% -0.70% -1.63% -9.34% 2024-05-21
VNDFJD 0.0000887990 0.0000000365 0.04% -0.60% -1.65% -7.01% 2024-05-21
XAFFJD 0.00374492 0.00000429 0.11% 0.18% 0.44% 1.48% 2024-05-21
XLMFJD 0.25 0.00 -0.20% 10.76% -6.90% 28.03% 2024-05-21
XMRFJD 306.02 1.11 0.36% 3.45% 9.73% -9.60% 2024-05-21
XOFFJD 0.00375270 0.00001206 0.32% 0.37% 0.41% 1.27% 2024-05-21
XPFFJD 0.0204569 0.0000370 -0.18% 0.79% 0.13% 0.55% 2024-05-21
XRPFJD 1.20848 0.00502 -0.41% 7.84% -1.70% 17.07% 2024-05-21
YERFJD 0.00904762 0.00000711 0.08% -0.40% -1.60% 1.04% 2024-05-21
ZARFJD 0.12510 0.00071 0.57% 0.97% 4.44% 7.42% 2024-05-21
ZIGFJD 0.17 0.00 0.52% 0.73% -9.31% -95.75% 2024-05-21
ZMWFJD 0.088 0.000 0.15% -0.98% -1.56% -26.17% 2024-05-21
ADAFJD 1.11 0.01 -0.82% 15.84% -6.53% 34.85% 2024-05-22
AEDFJD 0.61557 0.00001 0.00% 0.81% -1.64% 0.98% 2024-05-22
AFNFJD 0.0314640 0.0000000 0.00% 1.43% -1.18% 22.96% 2024-05-22
ALGFJD 0.43 0.00 0.05% 9.89% -5.15% 17.32% 2024-05-22
ALLFJD 0.0244704 0.0000059 -0.02% 1.88% 0.93% 11.84% 2024-05-22
AMDFJD 0.00584238 0.00001866 0.32% -0.40% -0.20% 0.73% 2024-05-22
AOAFJD 0.00263517 0.00000583 0.22% -0.99% -3.19% -36.66% 2024-05-22
ARSFJD 0.0025426 0.0000006 -0.02% 0.36% -3.51% -73.38% 2024-05-22
ATMFJD 19.72 0.13 -0.64% 8.20% -3.78% -15.97% 2024-05-22
AVXFJD 92.77 0.34 -0.36% 31.19% 2.97% 182.34% 2024-05-22
AZNFJD 1.33000 0.00000 0.00% 0.82% -1.63% 0.72% 2024-05-22
BCHFJD 1146.3 20.1 -1.72% 19.27% -4.53% 346.49% 2024-05-22
BDTFJD 0.0192880 0.0000074 -0.04% 0.62% -7.82% -7.62% 2024-05-22
BGNFJD 1.25504 0.00024 -0.02% 1.18% 0.24% 1.40% 2024-05-22
BHDFJD 6.00021 0.00302 0.05% 0.81% -1.59% 1.06% 2024-05-22
BIFFJD 0.00078730 0.00000224 0.28% 0.93% -1.52% -1.59% 2024-05-22
BIHFJD 1.25340 0.00295 0.24% -0.01% 1.47% 1.17% 2024-05-13
BNBFJD 1408.4 11.3 0.81% 11.03% 1.32% 103.17% 2024-05-22
BNDFJD 1.67755 0.00062 -0.04% 1.21% -0.46% 0.90% 2024-05-22
BOBFJD 0.32702 0.00012 -0.04% 0.74% -1.25% 0.23% 2024-05-22
BRLFJD 0.44136 0.00000 0.00% 0.10% -0.79% -2.06% 2024-05-22
BSDFJD 2.25958 0.00075 -0.03% 0.74% -1.60% 0.95% 2024-05-22
BTCFJD 158265.5 728.0 -0.46% 14.65% 4.18% 162.90% 2024-05-22
BWPFJD 0.16731 0.00124 -0.73% 1.23% 0.62% 1.43% 2024-05-22
BYRFJD 0.69049 0.00026 -0.04% 0.75% -1.61% -22.32% 2024-05-22
CADFJD 1.65510 0.00240 -0.14% 0.76% -1.35% -0.14% 2024-05-22
CDFFJD 0.00081039 0.00000056 0.07% -0.65% -1.80% -18.54% 2024-05-21
CHFFJD 2.47474 0.00638 -0.26% 0.07% -1.82% -0.74% 2024-05-22
CLPFJD 0.00254477 0.00000003 0.00% 3.30% 5.47% -9.51% 2024-05-22
CNYFJD 0.31195 0.00002 0.01% 0.73% -1.58% -1.78% 2024-05-22
COPFJD 0.000592595 0.000001146 0.19% 1.82% 0.85% 19.82% 2024-05-22
CRCFJD 0.00441021 0.00000158 -0.04% 0.73% -3.87% 5.54% 2024-05-22
CUCFJD 0.0942083 0.0000646 0.07% -0.56% -1.63% 1.02% 2024-05-21
CVEFJD 0.0221780 0.0000139 0.06% 1.24% 0.23% 1.03% 2024-05-22
CZKFJD 0.0991632 0.0001023 -0.10% 1.39% 2.31% -3.00% 2024-05-22
DAIFJD 2.26 0.00 0.06% 0.76% -1.64% 1.00% 2024-05-22
DJFFJD 0.0126918 0.0000305 -0.24% 0.57% -1.86% 0.68% 2024-05-22
DKKFJD 0.32841 0.00051 -0.16% 1.03% 0.06% 1.04% 2024-05-22
DOPFJD 0.0384831 0.0000348 -0.09% 0.12% -0.54% -6.45% 2024-05-22
DOTFJD 17.24 0.05 0.26% 18.78% 0.19% 44.88% 2024-05-22
DZDFJD 0.0167813 0.0000470 -0.28% 0.51% -1.74% 1.71% 2024-05-22
EGPFJD 0.04832 0.00006 -0.13% 0.96% 1.23% -33.39% 2024-05-22
ERNFJD 0.15073 0.00000 0.00% 0.82% -1.63% 1.02% 2024-05-22
ETBFJD 0.0393327 0.0001263 -0.32% 0.32% -2.23% -4.65% 2024-05-22
ETHFJD 8424.95 166.40 -1.94% 30.40% 14.42% 107.04% 2024-05-22
GELFJD 0.82669 0.00609 -0.73% -0.52% -3.71% -6.92% 2024-05-22
GHSFJD 0.15540 0.00054 -0.34% -1.61% -8.79% -25.37% 2024-05-22
GMDFJD 0.0333604 0.0000000 0.00% 0.82% -1.41% -13.25% 2024-05-22
GNFFJD 0.000262857 0.000000050 -0.02% 0.77% -2.05% -0.06% 2024-05-22
GTQFJD 0.29082 0.00036 -0.13% 0.75% -1.47% 1.28% 2024-05-22
GYDFJD 0.0108285 0.0000000 0.00% 1.06% -1.58% 2.08% 2024-05-22
HKDFJD 0.28971 0.00002 -0.01% -0.46% -1.23% 1.32% 2024-05-21
HNLFJD 0.0914035 0.0000787 0.09% -0.67% -1.69% 0.09% 2024-05-21
HTGFJD 0.0169720 0.0000537 -0.32% -1.07% -2.00% 6.16% 2024-05-21
HUFFJD 0.00636171 0.00000197 0.03% 0.25% 2.37% -1.74% 2024-05-21
IDRFJD 0.000141250 0.000000391 0.28% 0.19% -0.10% -6.06% 2024-05-21
ILSFJD 0.61447 0.00016 -0.03% 0.26% 0.57% 0.33% 2024-05-21
INRFJD 0.0271242 0.0000049 0.02% -0.39% -1.59% 0.39% 2024-05-21
IQDFJD 0.00172450 0.00000152 0.09% -0.65% -1.71% 0.85% 2024-05-21
IRRFJD 0.0000537005 0.0000000000 0.00% -0.50% -0.71% 0.77% 2024-05-21
ISKFJD 0.0163385 0.0000130 0.08% 0.20% 0.29% 2.02% 2024-05-21
JMDFJD 0.0144759 0.0000296 0.20% -0.36% -1.85% -1.69% 2024-05-21
JODFJD 3.18726 0.00045 -0.01% -0.63% -1.71% 0.96% 2024-05-21
JPYFJD 0.0144796 0.0000332 0.23% -0.51% -2.47% -10.34% 2024-05-21
KESFJD 0.0171821 0.0004519 -2.56% -1.01% 0.17% 5.71% 2024-05-21
KGSFJD 0.0256319 0.0000132 0.05% -0.42% -0.85% 0.23% 2024-05-21
KHRFJD 0.000554136 0.000001157 -0.21% -0.67% -1.83% 1.56% 2024-05-21
KMFFJD 0.00498280 0.00000000 0.00% 0.00% 1.31% 1.50% 2024-05-21
KRWFJD 0.00165785 0.00000467 -0.28% -0.47% -0.65% -2.69% 2024-05-21
KYDFJD 2.72223 0.03765 1.40% -0.50% -1.30% 0.34% 2024-05-20
KZTFJD 0.00511095 0.00001177 0.23% -0.69% -0.87% 1.33% 2024-05-21
LAKFJD 0.000105784 0.000000035 0.03% -0.60% -1.81% -16.82% 2024-05-21
LBPFJD 0.00002523 0.00000002 0.08% -0.61% -1.72% -83.09% 2024-05-21
LKRFJD 0.0075311 0.0000014 -0.02% -0.87% -1.47% 2.62% 2024-05-21
LNKFJD 37.61 1.50 -3.84% 23.66% 5.61% 157.14% 2024-05-21
LRDFJD 0.0116828 0.0001526 1.32% -0.47% -0.13% -13.28% 2024-05-20
LSLFJD 0.12431 0.00003 0.02% 0.38% 4.60% 7.30% 2024-05-21
LTCFJD 198.335 2.105 -1.05% 8.15% 1.62% -2.47% 2024-05-21
LUNFJD 0.000 0.000 0.02% -0.61% -1.67% 38.46% 2024-05-21
LYDFJD 0.46743 0.00041 0.09% 0.22% -0.86% 0.03% 2024-05-21
MADFJD 0.22745 0.00035 -0.15% 0.44% 0.47% 3.66% 2024-05-21
MDLFJD 0.12817 0.00032 0.25% -0.37% -0.38% 0.93% 2024-05-21
MGAFJD 0.000508436 0.000001263 -0.25% -1.14% -2.50% -0.62% 2024-05-21
MKDFJD 0.0398561 0.0000329 0.08% -0.03% 0.17% 1.20% 2024-05-21
MMKFJD 0.00107600 0.00000113 0.11% -0.65% -1.61% 0.65% 2024-05-21
MNTFJD 0.000665425 0.000009300 1.42% -0.45% -1.68% 2.42% 2024-05-20
MOPFJD 0.28111 0.00015 0.05% -0.54% -1.20% 1.27% 2024-05-21
MTCFJD 1.63 0.07 -3.95% 8.32% -4.41% -16.26% 2024-05-21
MURFJD 0.0489832 0.0001994 -0.41% -0.69% -0.83% -0.75% 2024-05-21
MVRFJD 0.14628 0.00004 0.02% -0.57% -0.61% 0.78% 2024-05-21
MWKFJD 0.00130447 0.00000264 0.20% -0.18% -1.19% -40.75% 2024-05-21
MXNFJD 0.13597 0.00052 -0.38% 0.44% 1.38% 8.61% 2024-05-21
MYRFJD 0.48162 0.00076 -0.16% 0.23% 0.12% -2.18% 2024-05-21
MZNFJD 0.0355906 0.0000087 0.02% -0.61% -1.39% 0.56% 2024-05-21
NADFJD 0.12431 0.00003 0.02% 0.38% 3.68% 6.74% 2024-05-21
NGNFJD 0.00153013 0.00005571 3.78% -2.74% -17.88% -68.53% 2024-05-21
NIOFJD 0.0614799 0.0001518 0.25% -0.49% -1.28% -0.70% 2024-05-21
NOKFJD 0.21213 0.00086 0.41% 0.84% 1.36% 3.07% 2024-05-21
NPRFJD 0.0169583 0.0000205 0.12% -0.36% -1.50% 0.40% 2024-05-21

Exchange Rates