십자가 가격 일 % 주간 매월 YoY 날짜
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-03
EURERN 16.1424 0.0975 0.61% 0.64% -0.68% -2.27% 2024-05-03
GBPERN 18.8184 0.0095 0.05% 0.47% -0.75% -0.21% 2024-05-03
AUDERN 9.9138 0.0590 0.60% 1.34% 0.70% -0.90% 2024-05-03
NZDERN 9.01470 0.06915 0.77% 0.89% 0.05% -3.47% 2024-05-03
OMRERN 38.9671 0.0040 -0.01% 0.01% -0.24% -0.01% 2024-05-03
PABERN 15.0059 0.0104 0.07% 0.05% 0.04% 0.04% 2024-05-03
PENERN 3.99414 0.00074 0.02% -0.72% -2.19% -1.59% 2024-05-03
PGKERN 3.88023 0.00256 -0.07% -0.35% -2.25% -8.82% 2024-05-03
PHPERN 0.26286 0.00195 0.75% 1.27% -1.15% -3.07% 2024-05-03
PKRERN 0.0538600 0.0000237 -0.04% 0.08% -0.23% 1.72% 2024-05-03
PLNERN 3.73498 0.01889 0.51% 0.11% -1.47% 3.23% 2024-05-03
PYGERN 0.00200436 0.00000321 0.16% -0.73% -1.71% -4.49% 2024-05-03
QARERN 4.12031 0.00622 0.15% 0.15% 0.12% -0.01% 2024-05-03
RONERN 3.25344 0.01901 0.59% 0.61% -0.59% -3.44% 2024-05-03
RSDERN 0.13786 0.00044 0.32% 0.37% -0.75% -2.66% 2024-05-03
RUBERN 0.16376 0.00080 0.49% 0.37% 0.76% -14.30% 2024-05-03
RWFERN 0.0115562 0.0000617 -0.53% -0.15% -1.54% -14.80% 2024-05-03
SARERN 3.99948 0.00010 0.00% 0.01% 0.00% -0.08% 2024-05-03
SCRERN 1.10056 0.01660 1.53% 2.15% 3.82% -0.50% 2024-05-03
SDGERN 0.0249792 0.0000709 -0.28% -0.26% -0.28% -0.36% 2024-05-03
SEKERN 1.38708 0.00572 0.41% 0.63% -1.57% -5.15% 2024-05-03
SGDERN 11.1148 0.0353 0.32% 0.71% -0.13% -1.43% 2024-05-03
SLLERN 0.00065943 0.00000325 -0.49% -0.53% -0.17% 0.23% 2024-05-03
SOLERN 2157.4842 102.9803 5.01% -0.90% -22.59% 548.40% 2024-05-03
SOSERN 0.0262927 0.0001157 -0.44% -0.44% -0.44% -0.96% 2024-05-03
SRDERN 0.44383 0.00122 0.28% 0.70% 2.27% 9.21% 2024-05-03
SSPERN 0.0095143 0.0000000 0.00% 0.00% 0.00% -46.81% 2024-05-03
STDERN 0.65217 0.00297 -0.45% 0.65% -1.71% -3.72% 2024-05-03
SVCERN 1.71504 0.00128 0.07% 0.05% 0.04% 0.04% 2024-05-03
SYPERN 0.00115371 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-05-03
SZLERN 0.81081 0.00131 0.16% 2.76% 0.95% -1.20% 2024-05-03
THBERN 0.40905 0.00145 0.35% 0.99% -0.14% -7.47% 2024-05-03
TJSERN 1.37421 0.00096 0.07% -0.04% 0.04% -0.14% 2024-05-03
TMTERN 4.27350 0.00000 0.00% -0.28% -0.57% -0.57% 2024-05-03
TNDERN 4.80769 0.04125 0.87% 0.90% 0.04% -2.63% 2024-05-03
TRYERN 0.46386 0.00095 0.21% 0.62% -1.20% -39.83% 2024-05-03
TTDERN 2.21480 0.00329 0.15% 0.35% -0.67% -0.30% 2024-05-03
TWDERN 0.46452 0.00099 0.21% 0.89% -0.94% -4.83% 2024-05-03
TZSERN 0.00580271 0.00001344 0.23% -0.19% -0.31% -9.09% 2024-05-03
UAHERN 0.38118 0.00181 0.48% 0.73% -0.49% -6.14% 2024-05-03
UGXERN 0.00396590 0.00001923 0.49% 0.74% 1.92% -1.25% 2024-05-03
UNIERN 114.0900 7.4400 6.98% -4.48% -30.10% 41.35% 2024-05-03
URYERN 0.39148 0.00027 0.07% 0.10% -1.19% 2.07% 2024-05-03
USCERN 14.9999 0.0002 0.00% 0.00% -0.01% 0.01% 2024-05-03
FJDERN 6.55666 0.09877 -1.48% -1.10% -0.50% -2.31% 2024-05-03
USTERN 15.0098 0.0137 0.09% 0.08% 0.03% 0.04% 2024-05-03
UZSERN 0.00118273 0.00000439 -0.37% -0.22% -0.15% -9.68% 2024-05-03
VNDERN 0.000590261 0.000000523 -0.09% -0.25% -1.62% -7.72% 2024-05-03
XAFERN 0.0245770 0.0001068 0.44% 0.22% -0.83% -2.85% 2024-05-03
XLMERN 1.6793 0.0410 2.50% -1.63% -11.49% 19.45% 2024-05-03
XMRERN 1874.2167 3.7833 -0.20% 4.17% -3.09% -19.29% 2024-05-03
XOFERN 0.0245700 0.0001002 0.41% 0.16% -0.49% -3.24% 2024-05-03
XPFERN 0.13498 0.00057 0.43% 1.24% -0.29% -2.48% 2024-05-03
XRPERN 7.98030 0.23085 2.98% 1.22% -6.91% 16.44% 2024-05-03
YERERN 0.0599161 0.0000911 -0.15% -0.15% -0.15% -0.15% 2024-05-03
ZARERN 0.81060 0.00196 0.24% 2.87% 0.86% -1.25% 2024-05-03
ZMWERN 0.5563 0.0007 -0.13% -2.35% -8.58% -33.84% 2024-05-03
ADAERN 7.0155 0.1847 2.70% 1.17% -19.59% 20.68% 2024-05-03
AEDERN 4.08397 0.00006 0.00% 0.00% -0.02% -0.02% 2024-05-03
AFNERN 0.20733 0.00037 0.18% 0.17% -1.55% 20.59% 2024-05-03
ALGERN 2.8892 0.2417 9.13% -2.49% -18.63% 8.97% 2024-05-03
ALLERN 0.16064 0.00088 0.55% 0.62% 1.09% 8.16% 2024-05-03
AMDERN 0.0385109 0.0001489 -0.39% -0.23% -0.49% -0.82% 2024-05-03
AOAERN 0.0177930 0.0000024 0.01% -0.01% -1.23% -40.06% 2024-05-03
ARSERN 0.01707 0.00001 -0.05% -0.44% -1.96% -74.32% 2024-05-03
ATMERN 131.6250 2.2260 -1.66% 5.36% -19.20% -20.88% 2024-05-03
AVXERN 534.7500 32.5802 6.49% 0.08% -22.58% 106.43% 2024-05-03
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-05-03
BCHERN 6813.1500 447.3000 7.03% -5.22% -23.67% 277.31% 2024-05-03
BDTERN 0.13673 0.00010 0.07% 0.04% -0.19% -2.98% 2024-05-03
BGNERN 8.25759 0.02985 0.36% 0.36% -0.66% -2.69% 2024-05-03
BHDERN 39.7878 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-03
BIFERN 0.00522648 0.00000182 0.03% 0.14% -0.78% -28.01% 2024-05-03
BIHERN 8.25718 0.02854 0.35% 0.68% -0.67% -2.25% 2024-05-03
BNBERN 8823.0000 426.0000 5.07% -3.83% 4.51% 79.71% 2024-05-03
BNDERN 11.0987 0.0701 0.64% 0.56% -0.27% -1.58% 2024-05-03
BOBERN 2.16688 0.00336 -0.15% 0.05% -0.90% -1.05% 2024-05-03
BRLERN 2.95695 0.06900 2.39% 1.47% -0.30% -0.67% 2024-05-03
BSDERN 15.0065 0.0110 0.07% 0.05% 0.04% 0.04% 2024-05-03
BTCERN 944625 70,980 8.12% -2.36% -4.19% 120.75% 2024-05-03
BWPERN 1.10501 0.00844 0.77% 1.27% 0.23% -3.20% 2024-05-03
BYRERN 4.58589 0.00357 0.08% 0.06% -0.15% -23.02% 2024-05-03
CADERN 10.9607 0.0152 -0.14% -0.19% -1.16% -0.51% 2024-05-03
CDFERN 0.00538600 0.00000000 0.00% 0.00% -0.18% -26.88% 2024-05-03
CHFERN 16.5746 0.0865 0.52% 0.85% -0.23% -2.35% 2024-05-03
CLPERN 0.0159750 0.0003581 2.29% 1.27% 3.75% -13.85% 2024-05-03
CNYERN 2.08540 0.00393 0.19% 0.88% 0.77% -3.78% 2024-05-03
COPERN 0.00383726 0.00001136 -0.30% 1.38% -2.50% 18.59% 2024-05-03
CRCERN 0.0293600 0.0000270 -0.09% -1.60% -1.54% 5.89% 2024-05-03
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-03
CVEERN 0.14559 0.00031 0.21% 0.40% -1.25% -2.83% 2024-05-03
CZKERN 0.64494 0.00041 -0.06% 0.74% 0.34% -8.72% 2024-05-03
DAIERN 14.9963 0.0015 -0.01% -0.01% -0.01% -0.02% 2024-05-03
DJFERN 0.0844024 0.0000000 0.00% 0.21% -0.07% -0.10% 2024-05-03
DKKERN 2.16472 0.00657 0.30% 0.64% -0.68% -2.39% 2024-05-03
DOPERN 0.25818 0.00000 0.00% 0.84% 1.60% -6.49% 2024-05-03
DOTERN 109.0389 3.1620 2.99% 7.59% -14.19% 28.24% 2024-05-03
DZDERN 0.11145 0.00018 -0.16% -0.23% -0.24% 0.32% 2024-05-03
EGPERN 0.31301 0.00017 0.05% -0.07% -1.30% -35.42% 2024-05-03
ETBERN 0.26369 0.00467 1.80% 0.83% -0.37% -4.73% 2024-05-03
ETHERN 46607.9 1,722.8 3.84% -0.70% -6.57% 65.43% 2024-05-03
GELERN 5.60538 0.01197 -0.21% 0.07% -0.86% -8.03% 2024-05-03
GHSERN 1.09250 0.00159 0.15% -1.02% -3.13% -15.88% 2024-05-03
GMDERN 0.22132 0.00000 0.00% 0.22% -0.70% -11.77% 2024-05-03
GNFERN 0.00174469 0.00000051 0.03% -0.06% -1.06% -1.06% 2024-05-03
GTQERN 1.93044 0.00119 0.06% 0.04% 0.13% 0.32% 2024-05-03
GYDERN 0.0718391 0.0000000 0.00% 0.05% -0.24% 1.05% 2024-05-03
HKDERN 1.92033 0.00072 0.04% 0.20% 0.22% 0.46% 2024-05-03
HNLERN 0.60606 0.00086 -0.14% -0.29% -0.47% -0.92% 2024-05-03
HTGERN 0.11312 0.00008 0.07% -0.14% -0.61% 11.61% 2024-05-03
HUFERN 0.0415095 0.0001362 0.33% 1.45% 0.06% -6.33% 2024-05-03
IDRERN 0.00093935 0.00000737 0.79% 1.71% -0.49% -8.10% 2024-05-03
ILSERN 4.05712 0.01975 0.49% 2.67% 1.39% -1.43% 2024-05-03
INRERN 0.17990 0.00005 0.03% 0.03% -0.05% -2.00% 2024-05-03
IQDERN 0.0114504 0.0000033 0.03% -0.05% -0.08% -0.08% 2024-05-03
IRRERN 0.000356506 0.000000000 0.00% 0.00% -0.18% -0.18% 2024-05-03
ISKERN 0.10743 0.00035 0.33% 0.67% -0.64% -2.50% 2024-05-03
JMDERN 0.0955800 0.0003918 -0.41% -0.58% -2.51% -3.15% 2024-05-03
JODERN 21.1625 0.0030 -0.01% -0.03% -0.11% 0.03% 2024-05-03
JPYERN 0.09804 0.00009 0.09% 3.47% -1.09% -12.24% 2024-05-03
KESERN 0.11152 0.00041 0.37% 0.22% -3.72% 1.38% 2024-05-03
KGSERN 0.16914 0.00000 0.00% 0.19% 0.75% -1.31% 2024-05-01
KHRERN 15.00000000 14.99630996 406,400.00% 405,900.00% 403,000.00% 410,900.00% 2024-05-01
KMFERN 0.0327976 0.0001339 0.41% 0.33% -1.05% -2.89% 2024-05-03
KRWERN 0.0110555 0.0000720 0.66% 1.56% -0.42% -2.49% 2024-05-03
KYDERN 18.0723 0.0000 0.00% 0.00% 0.00% -0.60% 2024-05-03
KZTERN 0.0337914 0.0000305 -0.09% -0.21% 0.38% 0.20% 2024-05-03
LAKERN 0.00070323 0.00000000 0.00% 0.04% -1.36% -18.42% 2024-05-03
LBPERN 0.00016741 0.00000009 0.06% -0.11% -0.11% -83.26% 2024-05-03
LKRERN 0.0504816 0.0000086 0.02% -0.44% 0.85% 7.36% 2024-05-03
LNKERN 211.9346 7.5213 3.68% -2.22% -20.41% 101.83% 2024-05-03
LRDERN 0.0775194 0.0000980 0.13% 0.05% -0.03% -15.03% 2024-05-03
LSLERN 0.81081 0.00131 0.16% 2.76% 1.00% -1.23% 2024-05-03
LTCERN 1230.00 21.60 1.79% -6.72% -16.36% -6.82% 2024-05-03
LUNERN 0.0017 0.0003 22.22% 0.00% -21.43% 10.00% 2024-05-03
LYDERN 3.07692 0.00315 0.10% -0.25% -1.05% -2.92% 2024-05-03
MADERN 1.49202 0.00281 0.19% 0.42% 0.15% -0.51% 2024-05-03
MDLERN 0.84709 0.00084 -0.10% 0.30% -0.61% 0.59% 2024-05-03
MGAERN 0.00337838 0.00001581 -0.47% 0.00% -2.22% -1.27% 2024-05-03
MKDERN 0.26235 0.00084 0.32% 0.63% -1.29% -2.35% 2024-05-03
MMKERN 0.00714573 0.00000481 0.07% -0.01% -0.26% -0.26% 2024-05-03
MNTERN 0.00441696 0.00000130 0.03% 0.00% -1.03% 2.03% 2024-05-01
MOPERN 1.86427 0.00204 0.11% 0.16% 0.22% 0.46% 2024-05-03
MTCERN 11.0396 0.3882 3.64% 4.75% -18.46% -25.13% 2024-05-03
MURERN 0.32439 0.00084 0.26% 0.22% -0.17% -1.92% 2024-05-03
MVRERN 0.98361 0.02683 -2.66% 1.38% 1.11% 1.11% 2024-05-03
MWKERN 0.0086207 0.0000050 0.06% -0.44% -1.34% -41.57% 2024-05-03
MXNERN 0.88397 0.00066 0.07% 1.38% -2.56% 5.58% 2024-05-03
MYRERN 3.16456 0.00965 0.31% 0.79% 0.27% -6.12% 2024-05-03
MZNERN 0.23622 0.00030 0.13% 0.28% 0.55% -0.41% 2024-05-03
NADERN 0.81081 0.00131 0.16% 2.76% 0.79% -1.20% 2024-05-03
NGNERN 0.0108499 0.0000755 -0.69% -7.27% -9.58% -66.74% 2024-05-03
NIOERN 0.40844 0.00105 0.26% 0.07% -0.31% -1.57% 2024-05-03
NOKERN 1.38132 0.01556 1.14% 0.96% -1.36% -1.02% 2024-05-03
NPRERN 0.11238 0.00002 0.02% -0.27% 0.02% -1.92% 2024-05-03

Exchange Rates