십자가 가격 일 % 주간 매월 YoY 날짜
USDEGP 47.8802 0.0267 -0.06% -0.36% 1.44% 55.20% 2024-04-30
EUREGP 51.2763 0.0545 -0.11% -0.30% 1.34% 51.45% 2024-04-30
GBPEGP 59.9010 0.2662 -0.44% 0.09% 1.34% 55.38% 2024-04-30
AUDEGP 31.2612 0.1667 -0.53% 0.64% 2.30% 52.84% 2024-04-30
NZDEGP 28.4563 0.1432 -0.50% -0.18% 1.52% 49.57% 2024-04-30
OMREGP 124.4464 0.0272 0.02% -0.86% 1.51% 54.90% 2024-04-29
PABEGP 47.9179 0.0004 0.00% -0.84% 1.52% 55.33% 2024-04-29
PENEGP 12.84884 0.09366 0.73% -0.56% 1.05% 54.38% 2024-04-29
PGKEGP 12.43608 0.02251 0.18% -2.20% -0.50% 41.88% 2024-04-29
PHPEGP 0.83071 0.00001 0.00% -1.07% -1.04% 50.01% 2024-04-29
PKREGP 0.1718787 0.0002365 -0.14% -0.90% 1.10% 57.81% 2024-04-29
PLNEGP 11.90092 0.03192 0.27% -0.48% 0.44% 59.95% 2024-04-29
PYGEGP 0.00643457 0.00000066 -0.01% -1.49% 0.51% 50.97% 2024-04-29
QAREGP 13.15907 0.02407 0.18% -0.72% 1.62% 55.26% 2024-04-29
RONEGP 10.32143 0.03153 0.31% -0.28% 0.40% 49.73% 2024-04-29
RSDEGP 0.43858 0.00146 0.33% -0.25% 0.46% 51.04% 2024-04-29
RUBEGP 0.51513 0.00701 -1.34% -0.71% 0.89% 36.25% 2024-04-29
RWFEGP 0.0369652 0.0001581 -0.43% -0.75% -0.07% 32.13% 2024-04-29
SAREGP 12.77303 0.00415 0.03% -0.85% 1.50% 55.29% 2024-04-29
SCREGP 3.54357 0.00532 0.15% -0.10% 2.36% 55.89% 2024-04-29
SDGEGP 0.0817524 0.0017888 2.24% 1.30% 3.71% 58.46% 2024-04-29
SEKEGP 4.38289 0.00404 0.09% -0.98% -1.50% 46.13% 2024-04-29
SGDEGP 35.1668 0.0539 -0.15% -0.52% 0.97% 52.32% 2024-04-30
SLLEGP 0.00211552 0.00000098 0.05% -1.12% 1.67% 51.37% 2024-04-29
SOLEGP 6273.1087 320.1757 -4.86% -17.16% -31.79% 779.13% 2024-04-30
SOSEGP 0.0838266 0.0004871 -0.58% -1.48% 0.88% 53.52% 2024-04-29
SRDEGP 1.40628 0.00764 -0.54% -0.23% 2.79% 69.53% 2024-04-29
SSPEGP 0.0303761 0.0000063 -0.02% -0.89% 0.59% -17.70% 2024-04-26
STDEGP 2.06495 0.03320 -1.58% -0.12% -1.01% 48.66% 2024-04-29
SVCEGP 5.47599 0.00026 0.00% -0.85% 1.51% 55.31% 2024-04-29
SYPEGP 0.00368344 0.00000076 -0.02% -0.92% 0.25% -70.12% 2024-04-26
SZLEGP 2.54486 0.00498 0.20% 0.63% 1.88% 51.00% 2024-04-29
THBEGP 1.29513 0.00080 0.06% -1.28% -0.26% 43.33% 2024-04-29
TJSEGP 4.38595 0.00003 0.00% -0.84% 1.47% 54.97% 2024-04-29
TMTEGP 13.64869 0.03422 -0.25% -0.87% 0.92% 54.40% 2024-04-29
TNDEGP 15.23756 0.02467 0.16% -0.65% 0.72% 49.96% 2024-04-29
TRYEGP 1.47364 0.00074 -0.05% -0.98% 0.68% -7.17% 2024-04-29
TTDEGP 7.03985 0.01244 -0.18% -1.07% 0.67% 54.04% 2024-04-29
TWDEGP 1.47426 0.00510 0.35% -0.74% -0.12% 46.70% 2024-04-29
TZSEGP 0.01848973 0.00000069 0.00% -0.85% 0.09% 40.61% 2024-04-29
UAHEGP 1.20793 0.00216 -0.18% -0.48% 0.35% 44.60% 2024-04-29
UGXEGP 0.01255901 0.00000345 -0.03% -1.04% 1.80% 52.37% 2024-04-29
UNIEGP 352.5154 17.3738 -4.70% -10.98% -40.94% 108.44% 2024-04-30
URYEGP 1.25529 0.01540 1.24% 0.56% -0.67% 57.04% 2024-04-29
USCEGP 47.8576 0.0493 -0.10% -0.60% 1.08% 55.12% 2024-04-30
FJDEGP 21.15317 0.15150 0.72% 0.98% 2.36% 53.96% 2024-04-30
USTEGP 47.8451 0.0484 -0.10% -0.66% 1.00% 55.05% 2024-04-30
UZSEGP 0.00379160 0.00000063 0.02% -0.43% -0.23% 39.32% 2024-04-29
VNDEGP 0.001889532 0.000000541 0.03% -0.51% -2.02% 43.26% 2024-04-26
XAFEGP 0.0782884 0.0000782 -0.10% -0.50% -0.76% 50.27% 2024-04-29
XLMEGP 5.2356 0.1453 -2.70% -7.98% -20.48% 78.61% 2024-04-30
XMREGP 5997.7265 193.7613 -3.13% 2.67% -1.76% 27.32% 2024-04-30
XOFEGP 0.0784716 0.0001043 0.13% -0.40% -0.95% 50.03% 2024-04-29
XPFEGP 0.42927 0.00004 -0.01% -0.04% -1.31% 49.45% 2024-04-29
XRPEGP 24.00943 0.68849 -2.79% -6.76% -18.90% 64.47% 2024-04-30
YEREGP 0.1912739 0.0000395 -0.02% -0.95% 0.04% 54.47% 2024-04-26
ZAREGP 2.56860 0.02182 0.86% 1.86% 1.87% 52.75% 2024-04-29
ZMWEGP 1.7980 0.0101 -0.56% -4.87% -4.87% 1.96% 2024-04-29
ADAEGP 21.1165 0.7995 -3.65% -15.13% -30.72% 71.45% 2024-04-30
AEDEGP 13.04142 0.00192 -0.01% -0.89% 1.47% 55.22% 2024-04-30
AFNEGP 0.66106 0.00302 -0.46% -1.54% -1.58% 84.18% 2024-04-29
ALGEGP 8.6631 0.4871 -5.32% -7.87% -29.50% 54.96% 2024-04-30
ALLEGP 0.50976 0.00071 -0.14% 0.37% 2.72% 66.48% 2024-04-30
AMDEGP 0.1234459 0.0002082 0.17% 0.66% 2.97% 54.23% 2024-04-29
AOAEGP 0.0567613 0.0000520 -0.09% -0.45% 0.34% -6.99% 2024-04-30
ARSEGP 0.05459 0.00005 -0.09% -1.10% -0.61% -60.60% 2024-04-30
ATMEGP 379.1862 12.1701 -3.11% -11.66% -34.68% 5.84% 2024-04-30
AVXEGP 1609.8578 101.3767 -5.92% -14.70% -35.78% 202.34% 2024-04-30
AZNEGP 28.15124 0.02929 -0.10% -0.60% 1.31% 54.67% 2024-04-30
BCHEGP 21418.1905 941.8760 -4.21% -11.93% -33.38% 494.05% 2024-04-30
BDTEGP 0.43639 0.00022 -0.05% -0.44% 1.45% 50.07% 2024-04-30
BGNEGP 26.21706 0.03704 -0.14% -0.04% 1.31% 50.82% 2024-04-30
BHDEGP 127.0724 0.0218 -0.02% -0.51% 1.01% 55.29% 2024-04-30
BIFEGP 0.01670336 0.00004009 0.24% -0.26% 0.97% 11.83% 2024-04-30
BIHEGP 26.28576 0.03397 0.13% 0.22% 1.64% 51.78% 2024-04-30
BNBEGP 28082.3800 417.4349 -1.46% -3.48% -1.84% 176.60% 2024-04-30
BNDEGP 35.2153 0.0166 -0.05% -0.25% 1.09% 52.53% 2024-04-30
BOBEGP 6.91620 0.00300 -0.04% -0.29% 0.73% 53.57% 2024-04-30
BRLEGP 9.36047 0.00143 0.02% 0.44% 0.45% 51.37% 2024-04-29
BSDEGP 47.9050 0.0129 -0.03% -0.41% 1.71% 55.28% 2024-04-30
BTCEGP 2950355 109,363 -3.57% -7.56% -11.76% 245.67% 2024-04-30
BWPEGP 3.49304 0.00178 -0.05% 0.28% 1.38% 49.18% 2024-04-30
BYREGP 14.63830 0.00326 -0.02% -0.43% 1.01% 19.48% 2024-04-30
CADEGP 35.0167 0.0348 -0.10% -0.45% 0.88% 53.71% 2024-04-30
CDFEGP 0.01720176 0.00000600 0.03% -0.96% 1.32% 20.44% 2024-04-29
CHFEGP 52.5518 0.0464 -0.09% -0.29% 0.87% 52.58% 2024-04-30
CLPEGP 0.0508545 0.0000075 -0.01% 0.49% 5.41% 32.36% 2024-04-30
CNYEGP 6.60703 0.00686 -0.10% -0.19% 1.83% 49.07% 2024-04-30
COPEGP 0.01241612 0.00016062 1.31% 0.88% 1.74% 89.44% 2024-04-30
CRCEGP 0.0953338 0.0001591 -0.17% -0.80% 0.80% 67.03% 2024-04-30
CUCEGP 1.99612 0.00070 0.03% -0.87% 1.50% 55.29% 2024-04-29
CVEEGP 0.46390 0.00007 0.01% 0.08% 1.14% 51.02% 2024-04-30
CZKEGP 2.04228 0.00012 0.01% 0.59% 1.91% 42.25% 2024-04-30
DAIEGP 47.8496 0.0152 -0.03% -0.42% 1.38% 55.11% 2024-04-30
DJFEGP 0.2687647 0.0003147 -0.12% -0.79% 0.81% 54.68% 2024-04-30
DKKEGP 6.88204 0.00127 -0.02% 0.10% 1.44% 51.47% 2024-04-30
DOPEGP 0.81811 0.00441 0.54% 0.94% 2.52% 44.16% 2024-04-30
DOTEGP 299.7157 16.4603 -5.21% -13.97% -34.06% 71.50% 2024-04-30
DZDEGP 0.35654 0.00011 0.03% -0.34% 1.74% 56.21% 2024-04-30
ERNEGP 3.19201 0.00178 -0.06% -0.55% 1.66% 55.20% 2024-04-30
ETBEGP 0.83362 0.00377 -0.45% -1.08% 0.23% 46.38% 2024-04-30
ETHEGP 144018.9 10,198.2 -6.61% -6.93% -16.01% 158.39% 2024-04-30
GELEGP 17.87909 0.03667 0.21% -0.59% 0.78% 42.86% 2024-04-30
GHSEGP 3.49491 0.01476 -0.42% -2.08% -2.05% 31.41% 2024-04-30
GMDEGP 0.70672 0.00039 -0.06% -0.71% 1.52% 37.45% 2024-04-30
GNFEGP 0.00556956 0.00000360 -0.06% -0.92% 0.57% 53.62% 2024-04-30
GTQEGP 6.15719 0.00853 -0.14% -0.42% 1.77% 55.58% 2024-04-30
GYDEGP 0.2293293 0.0000799 0.03% -0.87% 1.20% 56.85% 2024-04-29
HKDEGP 6.11835 0.00360 -0.06% -0.42% 1.65% 55.68% 2024-04-30
HNLEGP 1.94015 0.00034 -0.02% -0.64% 1.16% 54.31% 2024-04-29
HTGEGP 0.36142 0.00023 -0.06% -0.79% 1.46% 78.07% 2024-04-29
HUFEGP 0.1308145 0.0001876 0.14% 0.10% 0.99% 43.36% 2024-04-29
IDREGP 0.00295231 0.00000369 0.13% -0.94% -0.86% 40.68% 2024-04-29
ILSEGP 12.74340 0.12710 1.01% -0.93% -0.74% 49.88% 2024-04-29
INREGP 0.57400 0.00020 -0.03% -0.97% 1.29% 52.00% 2024-04-29
IQDEGP 0.0365768 0.0000003 0.00% -0.84% 1.44% 55.20% 2024-04-29
IRREGP 0.001138210 0.000000235 -0.02% -0.93% 1.28% 54.96% 2024-04-26
ISKEGP 0.34090 0.00019 0.06% -0.38% 0.15% 49.22% 2024-04-29
JMDEGP 0.30657 0.00037 -0.12% -1.12% -0.60% 50.06% 2024-04-29
JODEGP 67.5983 0.0140 0.02% -0.87% 1.40% 55.31% 2024-04-29
JPYEGP 0.30504 0.00140 -0.46% -1.91% -1.80% 35.94% 2024-04-30
KESEGP 0.35487 0.00040 -0.11% -1.97% -1.13% 56.21% 2024-04-29
KGSEGP 0.54033 0.00107 0.20% -0.47% 2.47% 53.29% 2024-04-29
KHREGP 0.01179734 0.00000176 0.02% -0.79% 0.78% 56.98% 2024-04-29
KMFEGP 0.1043644 0.0000216 -0.02% -0.11% 0.56% 51.16% 2024-04-26
KRWEGP 0.0347870 0.0000316 0.09% -1.03% -0.52% 51.01% 2024-04-29
KYDEGP 57.6990 0.0119 -0.02% -1.52% 0.25% 53.80% 2024-04-26
KZTEGP 0.1084689 0.0003621 0.34% 0.20% 3.27% 60.19% 2024-04-29
LAKEGP 0.00224614 0.00000181 0.08% -0.90% -0.92% 25.96% 2024-04-29
LBPEGP 0.0005351 0.0000000 0.00% -0.83% 1.46% -73.98% 2024-04-29
LKREGP 0.1611100 0.0007689 -0.48% 0.69% 2.67% 67.12% 2024-04-29
LNKEGP 648.4316 26.3002 -3.90% -13.07% -27.64% 196.63% 2024-04-30
LRDEGP 0.24737 0.00005 -0.02% -0.46% 0.46% 30.47% 2024-04-26
LSLEGP 2.51921 0.00052 -0.02% -0.17% 0.80% 49.43% 2024-04-26
LTCEGP 3855.37 152.04 -3.79% -5.70% -19.71% 41.13% 2024-04-30
LUNEGP 0.0048 0.0005 -9.19% 10.03% -32.41% 41.03% 2024-04-30
LYDEGP 9.84543 0.00238 -0.02% -0.59% 0.70% 51.66% 2024-04-29
MADEGP 4.73433 0.00932 -0.20% -0.58% 1.69% 54.35% 2024-04-29
MDLEGP 2.70713 0.01059 0.39% 0.33% 1.02% 57.09% 2024-04-29
MGAEGP 0.01078222 0.00000338 -0.03% -1.72% -0.58% 53.50% 2024-04-29
MKDEGP 0.83353 0.00122 0.15% -0.29% -0.15% 50.87% 2024-04-29
MMKEGP 0.02281783 0.00000073 0.00% -0.84% 1.22% 54.86% 2024-04-29
MNTEGP 0.01410194 0.00000084 -0.01% -0.53% -0.81% 58.11% 2024-04-26
MOPEGP 5.94350 0.00124 0.02% -0.77% 1.48% 55.76% 2024-04-29
MTCEGP 32.2160 1.8305 -5.38% -10.02% -30.60% 5.85% 2024-04-30
MUREGP 1.03404 0.00058 0.06% -0.44% 1.08% 49.83% 2024-04-29
MVREGP 3.09768 0.00064 -0.02% -0.97% 1.20% 54.83% 2024-04-26
MWKEGP 0.0275169 0.0001272 -0.46% -0.93% 0.08% -9.07% 2024-04-29
MXNEGP 2.81538 0.00046 -0.02% 0.21% -0.70% 63.64% 2024-04-30
MYREGP 10.04443 0.00071 -0.01% -0.57% 0.66% 45.21% 2024-04-29
MZNEGP 0.75444 0.00152 -0.20% -0.18% 1.00% 54.65% 2024-04-29
NADEGP 2.51921 0.00052 -0.02% -0.17% 0.85% 49.27% 2024-04-26
NGNEGP 0.0373689 0.0007057 1.92% -11.00% 12.04% -44.28% 2024-04-29
NIOEGP 1.30359 0.00152 0.12% -0.30% 1.11% 52.75% 2024-04-29
NOKEGP 4.34433 0.01408 -0.32% -0.90% 0.96% 51.07% 2024-04-30
NPREGP 0.35876 0.00065 -0.18% -0.84% 1.40% 52.27% 2024-04-29

Exchange Rates