십자가 가격 일 % 주간 매월 YoY 날짜
USDDZD 134.486 0.109 -0.08% 0.06% 0.03% -0.27% 2024-05-06
EURDZD 144.895 0.049 0.03% 0.61% -0.42% -2.36% 2024-05-06
GBPDZD 169.153 0.296 0.18% 0.21% -0.24% -0.58% 2024-05-06
AUDDZD 89.1759 0.2197 0.25% 1.66% 0.83% -1.33% 2024-05-06
NZDDZD 81.0652 0.1766 0.22% 1.03% 0.33% -5.21% 2024-05-06
OMRDZD 349.412 0.239 -0.07% -0.14% -0.18% -0.20% 2024-05-06
PABDZD 134.495 0.152 -0.11% -0.14% 0.06% -0.20% 2024-05-06
PENDZD 36.0803 0.2409 0.67% -0.13% -1.40% -1.05% 2024-05-06
PGKDZD 34.7678 0.0494 -0.14% -0.57% -2.25% -9.06% 2024-05-06
PHPDZD 2.35399 0.00467 -0.20% 0.99% -1.21% -3.38% 2024-05-06
PKRDZD 0.48339 0.00010 0.02% 0.02% -0.07% 1.62% 2024-05-06
PLNDZD 33.6189 0.1050 0.31% 0.34% -1.03% 3.43% 2024-05-06
PYGDZD 0.0179860 0.0000009 0.01% -0.80% -1.57% -4.60% 2024-05-06
QARDZD 36.9401 0.0313 -0.08% -0.01% 0.17% -0.22% 2024-05-06
RONDZD 29.1837 0.0093 -0.03% 0.49% -0.49% -3.59% 2024-05-06
RSDDZD 1.23875 0.00177 0.14% 0.43% -0.48% -2.64% 2024-05-06
RUBDZD 1.47412 0.00475 0.32% 0.61% 1.22% -14.13% 2024-05-06
RWFDZD 0.10422 0.00053 0.51% 0.27% -0.90% -14.48% 2024-05-06
SARDZD 35.8606 0.0266 -0.07% -0.15% 0.06% -0.27% 2024-05-06
SCRDZD 9.7511 0.1242 -1.26% 0.79% 2.65% -1.87% 2024-05-06
SDGDZD 0.22398 0.00016 -0.07% -0.41% -0.22% -0.55% 2024-05-06
SEKDZD 12.3239 0.0092 0.07% -0.79% -1.00% -6.07% 2024-05-02
SGDDZD 99.639 0.094 -0.09% 0.54% -0.09% -1.65% 2024-05-06
SLLDZD 0.0058996 0.0000423 -0.71% -0.60% -0.05% -3.41% 2024-05-02
SOLDZD 20960.4425 1,601.3914 8.27% 7.21% -16.07% 601.18% 2024-05-06
SOSDZD 0.23593 0.00076 -0.32% -0.16% -0.30% -1.38% 2024-05-02
SRDDZD 3.97150 0.02536 -0.63% 1.32% 3.22% 8.10% 2024-05-02
SSPDZD 0.08527 0.00013 -0.16% -0.07% 0.37% -47.10% 2024-05-01
STDDZD 5.87868 0.03368 0.58% 0.59% -0.21% -2.94% 2024-05-02
SVCDZD 15.3777 0.0116 0.08% 0.13% 0.11% -0.46% 2024-05-02
SYPDZD 0.0103400 0.0000162 -0.16% -0.11% 0.02% -80.79% 2024-05-01
SZLDZD 7.21375 0.01393 -0.19% 3.28% 1.75% -1.80% 2024-05-02
THBDZD 3.64216 0.00927 0.26% 0.18% -0.96% -7.79% 2024-05-02
TJSDZD 12.3222 0.0106 0.09% 0.22% 0.11% -0.63% 2024-05-02
TMTDZD 38.4560 0.0460 0.12% 0.28% -0.14% -0.71% 2024-05-02
TNDDZD 42.7696 0.0511 0.12% 0.53% -0.97% -3.95% 2024-05-02
TRYDZD 4.1590 0.0051 -0.12% 0.88% -0.75% -40.22% 2024-05-02
TTDDZD 19.8440 0.0538 0.27% 0.21% -0.19% -1.18% 2024-05-02
TWDDZD 4.14065 0.00398 0.10% 0.32% -1.33% -5.66% 2024-05-02
TZSDZD 0.0519676 0.0004063 0.79% 0.47% -1.02% -9.80% 2024-05-02
UAHDZD 3.40409 0.00876 0.26% 0.28% -1.35% -6.99% 2024-05-02
UGXDZD 0.0354138 0.0001178 0.33% 0.56% 2.05% -2.27% 2024-05-02
UNIDZD 1065.3036 41.5769 4.06% -0.68% -27.16% 46.91% 2024-05-06
URYDZD 3.51030 0.00300 0.09% 0.64% -1.93% 0.71% 2024-05-02
USCDZD 134.5903 0.0030 0.00% -0.08% 0.13% -0.12% 2024-05-06
FJDDZD 59.9458 1.1131 1.89% 1.00% 1.62% -0.79% 2024-05-06
USTDZD 134.5903 0.0918 -0.07% -0.06% 0.09% -0.15% 2024-05-06
UZSDZD 0.0106522 0.0000165 0.15% 0.76% 0.18% -10.04% 2024-05-02
VNDDZD 0.00529801 0.00000027 -0.01% 0.16% -2.22% -8.09% 2024-05-02
XAFDZD 0.21957 0.00090 0.41% 0.59% -0.32% -3.31% 2024-05-02
XLMDZD 15.1875 0.1196 0.79% -0.92% -10.66% 20.25% 2024-05-06
XMRDZD 17770.3138 953.0148 5.67% 9.98% 2.54% -14.82% 2024-05-06
XOFDZD 0.21957 0.00008 0.04% 0.59% -1.29% -3.71% 2024-05-02
XPFDZD 1.20651 0.00215 0.18% 1.12% -0.54% -3.27% 2024-04-30
XRPDZD 73.2374 1.6304 2.28% 3.44% -4.66% 18.95% 2024-05-06
YERDZD 0.53763 0.00043 -0.08% 0.00% -0.02% -0.55% 2024-05-02
ZARDZD 7.20846 0.03414 -0.47% 2.63% 1.54% -1.89% 2024-05-02
ZMWDZD 4.9975 0.0237 -0.47% -3.77% -7.57% -34.48% 2024-05-02
ADADZD 63.6517 0.7018 1.11% 2.53% -18.50% 21.63% 2024-05-06
AEDDZD 36.5814 0.0639 -0.17% -0.26% -0.06% -0.33% 2024-05-06
AFNDZD 1.86033 0.00263 0.14% -0.38% -1.52% 19.71% 2024-05-03
ALGDZD 27.1918 1.2676 4.89% 2.51% -14.45% 13.93% 2024-05-06
ALLDZD 1.43788 0.00356 -0.25% 0.45% 0.79% 7.13% 2024-05-06
AMDDZD 0.34690 0.00134 0.39% 0.45% 0.32% -0.64% 2024-05-06
AOADZD 0.15775 0.00191 -1.20% -1.17% -2.28% -40.85% 2024-05-06
ARSDZD 0.15290 0.00028 -0.18% -0.82% -2.46% -74.45% 2024-05-06
ATMDZD 1271.5135 90.4457 7.66% 14.22% -13.85% -14.13% 2024-05-06
AVXDZD 5309.6939 511.3956 10.66% 15.04% -14.85% 132.54% 2024-05-06
AZNDZD 79.0372 0.1361 -0.17% -0.25% -0.33% -0.59% 2024-05-06
BCHDZD 65043.0525 3,908.8301 6.39% 0.57% -24.78% 310.20% 2024-05-06
BDTDZD 1.22626 0.00058 -0.05% -0.08% -0.10% -3.14% 2024-05-06
BGNDZD 73.9304 0.1648 -0.22% 0.05% -0.75% -3.02% 2024-05-06
BHDDZD 356.436 0.579 -0.16% -0.24% -0.03% -0.28% 2024-05-06
BIFDZD 0.0469394 0.0000424 0.09% 0.15% -0.55% -28.03% 2024-05-06
BIHDZD 74.0915 0.3743 0.51% 0.27% -0.52% -2.81% 2024-05-03
BNBDZD 80621.2070 1,452.6515 1.83% 0.67% 2.71% 84.34% 2024-05-06
BNDDZD 99.715 0.126 0.13% 0.61% -0.01% -1.57% 2024-05-06
BOBDZD 19.4671 0.0238 0.12% 0.09% -0.65% -1.05% 2024-05-06
BRLDZD 26.5339 0.0012 0.00% 1.46% -0.03% -1.23% 2024-05-06
BSDDZD 134.749 0.096 0.07% 0.05% 0.25% -0.01% 2024-05-06
BTCDZD 8781246 305,150 3.60% 2.29% -5.78% 136.31% 2024-05-06
BWPDZD 9.9153 0.0915 0.93% 1.67% 0.78% -3.44% 2024-05-03
BYRDZD 41.1819 0.0328 0.08% 0.06% 0.07% -23.05% 2024-05-06
CADDZD 98.348 0.002 0.00% 0.01% -0.41% -2.48% 2024-05-06
CDFDZD 0.0483284 0.0000774 0.16% -0.08% -0.04% -26.97% 2024-05-03
CHFDZD 148.552 0.171 -0.12% 0.67% 0.36% -2.05% 2024-05-06
CLPDZD 0.14334 0.00338 2.41% 1.26% 4.03% -14.34% 2024-05-03
CNYDZD 18.6579 0.0544 -0.29% 0.55% 0.56% -4.25% 2024-05-06
COPDZD 0.0345912 0.0001596 0.46% 1.77% -1.91% 19.00% 2024-05-06
CRCDZD 0.26361 0.00016 0.06% -1.62% -1.35% 5.83% 2024-05-06
CUCDZD 5.60811 0.00898 0.16% -0.08% 0.14% -0.12% 2024-05-03
CVEDZD 1.30641 0.00487 0.37% 0.10% -1.10% -3.39% 2024-05-03
CZKDZD 5.79253 0.00548 0.09% 0.75% 0.57% -8.74% 2024-05-06
DAIDZD 134.4888 0.0722 -0.05% 0.15% 0.02% -0.26% 2024-05-06
DJFDZD 0.75655 0.00079 -0.10% 0.02% -0.04% -0.32% 2024-05-06
DKKDZD 19.4216 0.0024 -0.01% 0.86% -0.45% -2.71% 2024-05-06
DOPDZD 2.31838 0.00178 0.08% 1.16% 1.92% -6.72% 2024-05-06
DOTDZD 978.8372 0.4339 0.04% 10.35% -16.32% 35.17% 2024-05-06
EGPDZD 2.80861 0.00599 0.21% 0.16% -1.06% -35.62% 2024-05-03
ERNDZD 8.97297 0.01437 0.16% 0.23% 0.24% -0.32% 2024-05-03
ETBDZD 2.34262 0.02347 -0.99% 0.06% -1.12% -5.98% 2024-05-06
ETHDZD 424161 5,950 1.42% -1.97% -7.25% 70.80% 2024-05-06
GELDZD 50.4033 0.1064 0.21% 0.52% -0.41% -8.14% 2024-05-06
GHSDZD 9.7465 0.0565 -0.58% -1.36% -3.46% -16.63% 2024-05-06
GMDDZD 1.98182 0.00409 -0.21% 0.25% -0.67% -12.23% 2024-05-06
GNFDZD 0.0156237 0.0000314 -0.20% -0.03% -1.02% -1.58% 2024-05-06
GTQDZD 17.2714 0.0504 -0.29% -0.02% 0.08% -0.29% 2024-05-06
GYDDZD 0.64461 0.00103 0.16% 0.28% 0.00% 0.73% 2024-05-03
HKDDZD 17.2096 0.0214 -0.12% 0.20% 0.20% 0.16% 2024-05-06
HNLDZD 5.44432 0.00615 0.11% 0.06% -0.12% -1.12% 2024-05-06
HTGDZD 1.01314 0.00189 -0.19% -0.09% -0.55% 11.05% 2024-05-06
HUFDZD 0.37283 0.00036 0.10% 1.79% 0.40% -6.54% 2024-05-06
IDRDZD 0.00839464 0.00003411 -0.40% 1.53% -0.66% -8.77% 2024-05-06
ILSDZD 35.9783 0.4262 -1.17% 1.70% 0.44% -2.89% 2024-05-06
INRDZD 1.61081 0.00338 -0.21% 0.05% -0.02% -2.52% 2024-05-06
IQDDZD 0.1026700 0.0000740 -0.07% 0.11% 0.09% -0.47% 2024-05-06
IRRDZD 0.00319760 0.00000132 -0.04% 0.19% 0.02% -0.54% 2024-05-06
ISKDZD 0.96526 0.00125 0.13% 1.04% -0.28% -2.69% 2024-05-06
JMDDZD 0.85797 0.00034 0.04% -0.32% -2.23% -3.42% 2024-05-06
JODDZD 189.809 0.081 -0.04% 0.16% 0.09% -0.34% 2024-05-06
JPYDZD 0.87610 0.00362 -0.41% 1.90% -0.77% -12.24% 2024-05-06
KESDZD 1.00185 0.00115 0.12% 0.57% -3.37% 1.17% 2024-05-06
KGSDZD 1.51677 0.00085 0.06% 0.12% 0.96% -1.93% 2024-05-06
KHRDZD 134.4350000 134.4018768 405,762.99% 405,382.06% 403,588.86% 408,073.29% 2024-05-01
KMFDZD 0.29429 0.00167 0.57% 0.56% -0.82% -3.20% 2024-05-03
KRWDZD 0.09933 0.00013 0.13% 1.92% -0.05% -2.68% 2024-05-06
KYDDZD 162.162 0.260 0.16% -0.08% 0.14% -0.72% 2024-05-03
KZTDZD 0.30582 0.00261 0.86% 0.89% 1.49% 0.74% 2024-05-06
LAKDZD 0.0063075 0.0000026 -0.04% 0.23% -1.16% -18.72% 2024-05-06
LBPDZD 0.0015019 0.0000003 -0.02% 0.10% 0.11% -83.32% 2024-05-06
LKRDZD 0.45291 0.00006 -0.01% -0.22% 1.08% 7.00% 2024-05-06
LNKDZD 1987.2819 85.5986 4.50% 4.98% -17.56% 124.13% 2024-05-06
LRDDZD 0.69558 0.00199 0.29% -0.03% 0.11% -15.14% 2024-05-03
LSLDZD 7.27538 0.02342 0.32% 2.99% 1.24% -1.55% 2024-05-03
LTCDZD 10878.5 158.3 -1.43% -3.24% -19.93% 4.85% 2024-05-06
LUNDZD 0.0148 0.0000 -0.07% 0.16% -21.29% 9.57% 2024-05-06
LYDDZD 27.6115 0.0024 0.01% -0.01% -0.80% -3.22% 2024-05-06
MADDZD 13.4168 0.0290 0.22% 0.87% 0.61% -0.62% 2024-05-06
MDLDZD 7.61989 0.01895 0.25% 0.78% -0.12% 0.52% 2024-05-06
MGADZD 0.0303853 0.0000712 0.23% 0.47% -1.76% -1.36% 2024-05-06
MKDDZD 2.35790 0.00387 0.16% 1.03% -0.89% -2.51% 2024-05-06
MMKDZD 0.0640456 0.0000728 -0.11% 0.10% -0.13% -0.69% 2024-05-06
MNTDZD 0.0395863 0.0000505 -0.13% -0.13% -0.89% 1.33% 2024-05-01
MOPDZD 16.7081 0.0200 -0.12% 0.28% 0.35% 0.02% 2024-05-06
MTCDZD 98.9415 0.1161 -0.12% 3.58% -19.19% -18.48% 2024-05-06
MURDZD 2.90522 0.00556 -0.19% 0.26% -0.12% -2.43% 2024-05-06
MVRDZD 8.82588 0.22626 -2.50% 1.61% 1.36% 0.79% 2024-05-03
MWKDZD 0.07757 0.00022 0.28% 0.07% -0.82% -41.60% 2024-05-06
MXNDZD 7.94878 0.01694 0.21% 0.62% -2.75% 4.86% 2024-05-06
MYRDZD 28.3813 0.0142 -0.05% 0.66% 0.36% -6.28% 2024-05-06
MZNDZD 2.11809 0.00151 -0.07% 0.13% 0.62% -0.60% 2024-05-06
NADDZD 7.27538 0.02342 0.32% 2.68% 0.93% -1.32% 2024-05-03
NGNDZD 0.09646 0.00090 -0.92% -8.19% -10.29% -67.08% 2024-05-06
NIODZD 3.65391 0.01102 -0.30% -0.31% -0.48% -1.98% 2024-05-06
NOKDZD 12.4487 0.0541 0.44% 1.81% -0.83% -3.15% 2024-05-06
NPRDZD 1.00631 0.00208 -0.21% -0.55% -0.05% -2.24% 2024-05-06

Exchange Rates