십자가 가격 일 % 주간 매월 YoY 날짜
USDCZK 23.5546 0.0956 0.41% -0.02% 0.22% 9.62% 2024-04-30
EURCZK 25.1389 0.0074 0.03% -0.29% -0.48% 6.48% 2024-04-30
GBPCZK 29.3894 0.0732 -0.25% 0.16% -0.36% 9.45% 2024-04-30
AUDCZK 15.3214 0.0682 -0.44% 0.15% 0.48% 7.54% 2024-04-30
NZDCZK 13.9018 0.1027 -0.73% -0.58% -0.61% 4.91% 2024-04-30
OMRCZK 61.2067 0.2631 0.43% -0.63% 0.26% 9.64% 2024-04-30
PABCZK 23.5477 0.0840 0.36% -0.61% 0.19% 9.59% 2024-04-30
PENCZK 6.29205 0.04465 0.71% -1.93% -0.69% 8.46% 2024-04-30
PGKCZK 6.18841 0.00441 0.07% -0.81% -0.56% 1.47% 2024-04-30
PHPCZK 0.40792 0.00061 0.15% -0.88% -2.38% 5.36% 2024-04-30
PKRCZK 0.08463 0.00040 0.48% -0.59% 0.04% 11.55% 2024-04-30
PLNCZK 5.81638 0.01035 -0.18% -0.66% -1.53% 13.61% 2024-04-30
PYGCZK 0.00315167 0.00000080 0.03% -1.44% -1.20% 5.90% 2024-04-30
QARCZK 6.47259 0.02958 0.46% -0.49% 0.38% 9.81% 2024-04-30
RONCZK 5.05582 0.00294 0.06% -0.43% -0.52% 5.11% 2024-04-30
RSDCZK 0.21483 0.00016 0.07% -0.37% -0.55% 6.17% 2024-04-30
RUBCZK 0.25326 0.00102 0.40% -0.18% -0.56% -6.06% 2024-04-30
RWFCZK 0.0182424 0.0001273 0.70% -0.38% -0.85% -6.24% 2024-04-30
SARCZK 6.28240 0.02775 0.44% -0.63% 0.25% 9.65% 2024-04-30
SCRCZK 1.72488 0.00690 0.40% 0.81% -0.36% 9.03% 2024-04-30
SDGCZK 0.0402043 0.0001718 0.43% 1.53% 2.43% 11.91% 2024-04-30
SEKCZK 2.13794 0.00761 -0.35% -1.89% -1.79% 2.50% 2024-04-30
SGDCZK 17.2615 0.0147 0.08% -0.29% -0.68% 7.34% 2024-04-30
SLLCZK 0.00104145 0.00000525 0.51% -1.12% 0.92% 7.25% 2024-04-30
SOLCZK 2929.1101 299.4824 -9.28% -19.86% -35.43% 519.91% 2024-04-30
SOSCZK 0.0412376 0.0001536 0.37% -1.23% -0.34% 8.43% 2024-04-30
SRDCZK 0.69544 0.00674 0.98% 0.04% 3.36% 19.07% 2024-04-30
SSPCZK 0.0148797 0.0000577 0.39% -0.70% 0.78% -41.32% 2024-04-29
STDCZK 1.03153 0.02037 2.01% 1.35% 0.14% 7.12% 2024-04-30
SVCCZK 2.69100 0.00953 0.36% -0.62% 0.18% 9.57% 2024-04-30
SYPCZK 0.00180433 0.00000700 0.39% -0.73% 0.42% -78.70% 2024-04-29
SZLCZK 1.26366 0.01750 1.40% 2.15% 1.93% 8.20% 2024-04-30
THBCZK 0.63351 0.00194 0.31% -1.24% -1.42% 1.72% 2024-04-29
TJSCZK 2.14608 0.00594 0.28% -0.77% 0.32% 10.01% 2024-04-29
TMTCZK 6.67886 0.00229 0.03% -0.80% -0.22% 9.62% 2024-04-29
TNDCZK 7.45665 0.03352 0.45% -0.57% -0.41% 6.47% 2024-04-29
TRYCZK 0.72116 0.00174 0.24% -0.90% -0.45% -34.09% 2024-04-29
TTDCZK 3.44356 0.00240 0.07% -1.04% -0.51% 9.32% 2024-04-29
TWDCZK 0.72095 0.00407 0.57% -0.73% -1.31% 4.09% 2024-04-29
TZSCZK 0.00904191 0.00001952 0.22% -0.84% -1.10% -0.24% 2024-04-29
UAHCZK 0.59070 0.00024 0.04% -0.47% -0.85% 2.59% 2024-04-29
UGXCZK 0.00613704 0.00000719 0.12% -1.55% 1.76% 8.35% 2024-04-29
UNICZK 172.7710 8.3559 -4.61% -11.42% -40.97% 50.85% 2024-04-30
URYCZK 0.61348 0.00848 1.40% 0.04% -0.69% 11.69% 2024-04-29
USCCZK 23.4554 0.0036 -0.02% -1.09% -0.20% 9.18% 2024-04-30
FJDCZK 10.37707 0.09300 0.90% 0.58% 0.63% 8.43% 2024-04-30
USTCZK 23.4493 0.0031 -0.01% -1.16% -0.28% 9.11% 2024-04-30
UZSCZK 0.00185432 0.00000451 0.24% -0.86% -0.18% -0.85% 2024-04-29
VNDCZK 0.000921996 0.000001955 -0.21% -0.72% -2.20% 1.72% 2024-04-26
XAFCZK 0.0382888 0.0000498 0.13% -0.94% -0.71% 6.95% 2024-04-29
XLMCZK 2.5660 0.0689 -2.62% -8.44% -19.65% 28.97% 2024-04-30
XMRCZK 2939.5403 92.3009 -3.04% 2.16% 0.74% -10.41% 2024-04-30
XOFCZK 0.0383880 0.0001488 0.39% -0.81% -0.87% 6.81% 2024-04-29
XPFCZK 0.21004 0.00056 0.27% -0.43% -1.22% 6.41% 2024-04-29
XRPCZK 11.7672 0.3268 -2.70% -7.23% -18.40% 19.13% 2024-04-30
YERCZK 0.0933320 0.0002440 -0.26% -1.61% -0.14% 9.68% 2024-04-26
ZARCZK 1.25667 0.01397 1.12% 1.45% 1.96% 8.75% 2024-04-29
ZMWCZK 0.8797 0.0025 -0.29% -5.24% -4.78% -27.41% 2024-04-29
ADACZK 10.3494 0.3824 -3.56% -15.55% -29.27% 24.55% 2024-04-30
AEDCZK 6.39903 0.01198 0.19% -0.90% -0.02% 9.34% 2024-04-30
AFNCZK 0.32371 0.00111 -0.34% -1.85% -1.41% 31.25% 2024-04-29
ALGCZK 4.2459 0.2348 -5.24% -8.32% -28.59% 12.17% 2024-04-30
ALLCZK 0.25026 0.00030 0.12% 0.05% 1.06% 17.34% 2024-04-30
AMDCZK 0.0604489 0.0003151 0.52% 0.81% 1.88% 9.57% 2024-04-29
AOACZK 0.0278791 0.0000589 0.21% -0.73% -1.23% -34.42% 2024-04-30
ARSCZK 0.02681 0.00005 0.20% -1.38% -2.18% -72.22% 2024-04-30
ATMCZK 185.8426 5.7963 -3.02% -12.10% -32.22% -21.47% 2024-04-30
AVXCZK 789.0060 48.9495 -5.84% -15.12% -34.80% 120.27% 2024-04-30
AZNCZK 13.8002 0.0008 0.01% -1.07% -0.47% 8.86% 2024-04-30
BCHCZK 10491.2764 457.9773 -4.18% -12.01% -31.40% 317.76% 2024-04-30
BDTCZK 0.21384 0.00004 0.02% -0.95% -0.37% 5.57% 2024-04-30
BGNCZK 12.8473 0.0087 -0.07% -0.55% -0.51% 6.11% 2024-04-30
BHDCZK 62.2142 0.0211 -0.03% -1.10% -0.36% 9.15% 2024-04-30
BIFCZK 0.0081750 0.0000153 0.19% -0.89% -0.97% -21.42% 2024-04-30
BIHCZK 12.8616 0.0067 0.05% -0.44% -0.33% 6.63% 2024-04-30
BNBCZK 13746.2728 209.4863 -1.50% -3.64% 1.01% 94.38% 2024-04-30
BNDCZK 17.2364 0.0159 -0.09% -0.87% -0.84% 7.18% 2024-04-30
BOBCZK 3.38726 0.00093 -0.03% -0.86% -1.13% 7.98% 2024-04-30
BRLCZK 4.58363 0.01689 0.37% -0.14% -1.43% 6.42% 2024-04-29
BSDCZK 23.4416 0.0228 -0.10% -1.06% -0.26% 9.09% 2024-04-30
BTCCZK 1445555 52,725 -3.52% -7.62% -11.84% 143.15% 2024-04-30
BWPCZK 1.70827 0.00307 -0.18% -0.43% -0.43% 4.47% 2024-04-30
BYRCZK 7.15772 0.01194 -0.17% -1.15% -1.02% -16.12% 2024-04-30
CADCZK 17.1154 0.0486 -0.28% -0.75% -1.19% 7.86% 2024-04-30
CDFCZK 0.0084233 0.0000327 0.39% -0.82% 0.24% -14.43% 2024-04-29
CHFCZK 25.7078 0.0484 -0.19% -0.51% -1.11% 7.16% 2024-04-30
CLPCZK 0.0248766 0.0000295 -0.12% 0.53% 4.18% -6.06% 2024-04-30
CNYCZK 3.23349 0.00519 -0.16% -0.37% -0.13% 4.74% 2024-04-30
COPCZK 0.00607849 0.00007723 1.29% 0.26% -0.19% 33.15% 2024-04-30
CRCCZK 0.0467079 0.0000530 -0.11% -1.33% -1.03% 17.49% 2024-04-30
CUCCZK 0.97746 0.00379 0.39% -0.73% 0.42% 10.33% 2024-04-29
CVECZK 0.22728 0.00015 0.07% -0.45% -0.70% 6.23% 2024-04-30
DAICZK 23.4314 0.0070 -0.03% -0.54% -0.29% 9.05% 2024-04-30
DJFCZK 0.13162 0.00014 -0.11% -1.36% -0.54% 8.75% 2024-04-30
DKKCZK 3.37076 0.00016 0.00% -0.46% -0.44% 6.51% 2024-04-30
DOPCZK 0.40072 0.00226 0.57% 0.37% 0.63% 1.37% 2024-04-30
DOTCZK 146.8119 8.0128 -5.18% -14.04% -31.99% 20.61% 2024-04-30
DZDCZK 0.17466 0.00012 0.07% -0.88% -0.12% 9.86% 2024-04-30
EGPCZK 0.48953 0.00015 -0.03% -0.61% -1.90% -29.72% 2024-04-30
ERNCZK 1.56355 0.00038 -0.02% -1.10% -0.21% 9.15% 2024-04-30
ETBCZK 0.40816 0.00189 -0.46% -1.67% -1.66% 2.89% 2024-04-30
ETHCZK 70684.6 4,832.3 -6.40% -6.84% -14.02% 82.07% 2024-04-30
GELCZK 8.76382 0.02676 0.31% -1.07% -1.00% 0.53% 2024-04-30
GHSCZK 1.71379 0.00482 -0.28% -2.51% -3.75% -7.48% 2024-04-30
GMDCZK 0.34647 0.00021 0.06% -0.45% 0.56% -2.23% 2024-04-30
GNFCZK 0.00273356 0.00000450 0.17% -1.27% -1.08% 8.25% 2024-04-30
GTQCZK 3.02160 0.00238 0.08% -0.79% 0.09% 9.61% 2024-04-30
GYDCZK 0.11224 0.00016 0.14% -1.13% -0.53% 10.21% 2024-04-30
HKDCZK 3.00140 0.00361 0.12% -0.20% -0.07% 9.64% 2024-04-30
HNLCZK 0.95022 0.00525 0.56% -0.95% -0.40% 8.45% 2024-04-30
HTGCZK 0.17708 0.00010 0.06% -0.90% -0.70% 26.09% 2024-04-30
HUFCZK 0.0643764 0.0001026 0.16% 0.40% 0.67% 1.61% 2024-04-30
IDRCZK 0.00144458 0.00000162 0.11% -0.97% -2.36% -1.41% 2024-04-30
ILSCZK 6.27870 0.01149 0.18% -0.40% -1.66% 5.76% 2024-04-30
INRCZK 0.28136 0.00025 0.09% -1.07% -0.21% 7.07% 2024-04-30
IQDCZK 0.0179176 0.0000100 0.06% -1.02% -0.21% 9.15% 2024-04-30
IRRCZK 0.000558222 0.000000504 0.09% -0.64% 0.37% 10.26% 2024-04-30
ISKCZK 0.16761 0.00033 0.20% -0.29% -0.35% 6.26% 2024-04-30
JMDCZK 0.15048 0.00035 0.23% -1.11% -2.14% 5.74% 2024-04-30
JODCZK 33.1825 0.0810 0.24% -0.82% -0.04% 9.46% 2024-04-30
JPYCZK 0.14955 0.00051 -0.34% -1.77% -3.52% -4.32% 2024-04-30
KESCZK 0.17433 0.00056 0.32% -1.49% -2.65% 10.25% 2024-04-30
KGSCZK 0.26511 0.00052 0.20% -0.61% 0.85% 7.98% 2024-04-30
KHRCZK 0.00578650 0.00001411 0.24% -0.64% -0.78% 10.65% 2024-04-30
KMFCZK 0.0512323 0.0001568 0.31% 0.29% -0.25% 7.66% 2024-04-30
KRWCZK 0.0169858 0.0000729 -0.43% -1.34% -2.19% 6.10% 2024-04-30
KYDCZK 28.2639 0.1096 0.39% -0.73% 0.42% 9.66% 2024-04-29
KZTCZK 0.0532412 0.0001263 0.24% 0.09% 1.28% 11.89% 2024-04-30
LAKCZK 0.00110294 0.00000416 0.38% -0.77% -1.33% -11.10% 2024-04-30
LBPCZK 0.0002626 0.0000008 0.31% -0.83% 0.01% -81.67% 2024-04-30
LKRCZK 0.07932 0.00043 0.55% 0.58% 1.25% 18.13% 2024-04-30
LNKCZK 306.6621 23.7399 -7.19% -14.41% -29.17% 106.71% 2024-04-30
LRDCZK 0.12109 0.00039 0.32% -0.33% 0.57% -7.03% 2024-04-29
LSLCZK 1.26273 0.01657 1.33% 2.33% 2.09% 8.67% 2024-04-30
LTCCZK 1823.92 138.43 -7.05% -9.18% -22.07% -1.42% 2024-04-30
LUNCZK 0.0024 0.0002 -8.75% -16.71% -33.21% 9.58% 2024-04-30
LYDCZK 4.83630 0.02420 0.50% -0.58% -0.57% 6.96% 2024-04-30
MADCZK 2.33024 0.00906 0.39% -0.24% 0.24% 8.92% 2024-04-30
MDLCZK 1.33432 0.00869 0.66% 0.52% -0.08% 11.05% 2024-04-30
MGACZK 0.00530618 0.00002143 0.41% -1.38% -1.72% 8.41% 2024-04-30
MKDCZK 0.41003 0.00185 0.45% -0.12% -0.54% 6.55% 2024-04-30
MMKCZK 0.0112163 0.0000429 0.38% -0.59% -0.08% 9.29% 2024-04-30
MNTCZK 0.00688104 0.00001698 -0.25% -1.46% -1.00% 12.29% 2024-04-26
MOPCZK 2.92278 0.01238 0.43% -0.44% 0.23% 9.97% 2024-04-30
MTCCZK 15.4583 1.2136 -7.28% -9.81% -31.05% -25.11% 2024-04-30
MURCZK 0.50809 0.00172 0.34% -0.30% -0.02% 5.93% 2024-04-30
MVRCZK 1.52513 0.00674 0.44% -0.29% 0.67% 10.60% 2024-04-30
MWKCZK 0.0135895 0.0001073 0.80% -0.23% -0.74% -35.71% 2024-04-30
MXNCZK 1.37735 0.00151 -0.11% -0.82% -2.65% 14.94% 2024-04-30
MYRCZK 4.94270 0.02002 0.41% -0.41% -0.59% 2.54% 2024-04-30
MZNCZK 0.37102 0.00159 0.43% -0.37% -0.15% 9.19% 2024-04-30
NADCZK 1.26003 0.01386 1.11% 2.11% 1.92% 8.33% 2024-04-30
NGNCZK 0.0169409 0.0003465 -2.00% -11.88% -6.06% -63.74% 2024-04-30
NIOCZK 0.63972 0.00138 0.22% -0.44% -0.35% 7.62% 2024-04-30
NOKCZK 2.12700 0.00723 -0.34% -1.55% -0.94% 6.19% 2024-04-30
NPRCZK 0.17636 0.00068 0.39% -0.72% 0.13% 7.45% 2024-04-30

Exchange Rates