십자가 가격 일 % 주간 매월 YoY 날짜
USDCRC 510.432 0.206 0.04% 1.54% 1.47% -5.65% 2024-05-02
EURCRC 546.003 0.805 -0.15% 1.26% 0.18% -8.74% 2024-05-02
GBPCRC 638.366 1.273 -0.20% 1.53% 0.31% -6.08% 2024-05-02
AUDCRC 332.335 0.826 -0.25% 1.96% 2.45% -7.99% 2024-05-02
NZDCRC 302.487 0.000 0.00% 1.01% 0.11% -10.20% 2024-05-02
OMRCRC 1326.04 0.74 0.06% 1.85% 2.51% -5.57% 2024-05-02
PABCRC 510.284 0.007 0.00% 1.69% 2.47% -5.59% 2024-05-02
PENCRC 135.859 0.023 0.02% 0.16% 1.20% -6.90% 2024-05-02
PGKCRC 132.126 0.521 -0.39% 0.08% 0.20% -13.87% 2024-05-02
PHPCRC 8.8606 0.0200 0.23% 1.54% 0.07% -9.02% 2024-05-02
PKRCRC 1.83360 0.00286 0.16% 1.84% 2.29% -3.92% 2024-05-02
PLNCRC 126.217 0.218 -0.17% 1.37% 0.85% -1.99% 2024-05-02
PYGCRC 0.0680969 0.0000037 0.01% 0.69% 0.75% -9.03% 2024-05-02
QARCRC 140.190 0.249 0.18% 1.98% 2.61% -5.45% 2024-05-02
RONCRC 109.721 0.152 -0.14% 1.80% 1.89% -9.31% 2024-05-02
RSDCRC 4.66254 0.01466 0.32% 1.84% 1.86% -8.40% 2024-05-02
RUBCRC 5.55981 0.09411 1.72% 3.30% 3.03% -18.02% 2024-05-02
RWFCRC 0.39534 0.00104 0.26% 1.62% 1.41% -19.21% 2024-05-02
SARCRC 136.093 0.059 0.04% 1.84% 2.50% -5.57% 2024-05-02
SCRCRC 36.9086 1.4763 4.17% -0.26% 0.62% -7.25% 2024-05-02
SDGCRC 0.89447 0.04247 4.98% 6.86% 7.55% -1.01% 2024-05-02
SEKCRC 46.7363 0.0022 0.00% 0.75% 1.32% -10.92% 2024-05-02
SGDCRC 375.466 0.317 0.08% 1.51% 0.60% -7.68% 2024-05-02
SLLCRC 0.0223732 0.0001783 -0.79% 0.95% 2.23% -8.40% 2024-05-02
SOLCRC 69912.2383 1,307.3673 1.91% -4.18% -25.20% 482.56% 2024-05-02
SOSCRC 0.89471 0.00357 -0.40% 1.39% 2.05% -6.47% 2024-05-02
SRDCRC 15.0612 0.0361 -0.24% 2.90% 5.65% 2.52% 2024-05-02
SSPCRC 0.32363 0.00103 0.32% 1.88% 2.81% -49.79% 2024-05-01
STDCRC 22.2939 0.1102 0.50% 2.15% 2.14% -7.96% 2024-05-02
SVCCRC 58.3173 0.0022 0.00% 1.68% 2.46% -5.60% 2024-05-02
SYPCRC 0.03924 0.00013 0.32% 1.85% 2.45% -81.77% 2024-05-01
SZLCRC 27.3569 0.0746 -0.27% 4.88% 4.15% -6.87% 2024-05-02
THBCRC 13.8122 0.0242 0.18% 1.74% 1.37% -12.55% 2024-05-02
TJSCRC 46.7299 0.0031 0.01% 1.78% 2.47% -5.76% 2024-05-02
TMTCRC 145.838 0.059 0.04% 1.84% 2.20% -5.83% 2024-05-02
TNDCRC 162.196 0.066 0.04% 2.10% 1.36% -8.91% 2024-05-02
TRYCRC 15.7724 0.0319 -0.20% 2.45% 1.59% -43.31% 2024-05-02
TTDCRC 75.2549 0.1445 0.19% 1.77% 2.15% -6.28% 2024-05-02
TWDCRC 15.7027 0.0027 0.02% 1.88% 0.99% -10.53% 2024-05-02
TZSCRC 0.19708 0.00139 0.71% 2.03% 1.31% -14.46% 2024-05-02
UAHCRC 12.9094 0.0230 0.18% 1.84% 0.97% -11.80% 2024-05-02
UGXCRC 0.13430 0.00034 0.25% 2.13% 4.45% -7.32% 2024-05-02
UNICRC 3629.1681 37.6934 1.05% -9.34% -33.69% 24.67% 2024-05-02
URYCRC 13.3122 0.0008 0.01% 2.20% 0.38% -4.49% 2024-05-02
USCCRC 510.4315 0.2217 0.04% 1.54% 1.47% -5.64% 2024-05-02
FJDCRC 225.605 3.415 1.54% 3.08% 3.75% -6.52% 2024-05-02
USTCRC 510.2988 0.7625 0.15% 1.53% 1.41% -5.70% 2024-05-02
UZSCRC 0.0403964 0.0000305 0.08% 2.33% 2.53% -14.69% 2024-05-02
VNDCRC 0.0200918 0.0000548 0.27% 1.79% -0.55% -12.47% 2024-05-02
XAFCRC 0.83269 0.00274 0.33% 2.15% 2.02% -8.31% 2024-05-02
XLMCRC 55.7289 0.8602 -1.52% -2.59% -12.41% 9.91% 2024-05-02
XMRCRC 63906.0263 1,306.5051 2.09% 5.98% -1.46% -23.70% 2024-05-02
XOFCRC 0.83268 0.00034 -0.04% 2.15% 1.03% -8.68% 2024-05-02
XPFCRC 4.55733 0.06199 1.38% 2.29% 1.40% -8.63% 2024-04-30
XRPCRC 263.704 0.071 0.03% -0.20% -8.27% 6.68% 2024-05-02
YERCRC 2.03887 0.00325 -0.16% 1.63% 1.69% -5.28% 2024-05-02
ZARCRC 27.3368 0.1512 -0.55% 4.23% 3.93% -6.95% 2024-05-02
ZMWCRC 18.9521 0.1048 -0.55% -2.28% -5.40% -37.86% 2024-05-02
ADACRC 227.3272 1.9323 -0.84% -4.63% -21.39% 7.11% 2024-05-02
AEDCRC 138.379 0.538 -0.39% 1.31% 2.09% -6.30% 2024-05-02
AFNCRC 7.01708 0.09449 1.37% 0.68% 0.18% 12.73% 2024-05-01
ALGCRC 90.3149 1.4644 -1.60% -15.50% -23.31% -6.70% 2024-05-02
ALLCRC 5.43324 0.02372 -0.43% 2.56% 3.79% 0.95% 2024-05-02
AMDCRC 1.30991 0.00341 -0.26% 1.84% 2.64% -6.79% 2024-05-02
AOACRC 0.60279 0.00358 0.60% 1.30% 2.09% -43.81% 2024-05-02
ARSCRC 0.58005 0.00457 -0.78% 0.97% -0.07% -75.97% 2024-05-02
ATMCRC 4456.1779 26.8642 -0.60% 5.71% -18.49% -25.56% 2024-05-02
AVXCRC 16722.3008 247.7871 -1.46% -8.35% -28.46% 82.91% 2024-05-02
AZNCRC 298.967 1.166 -0.39% 1.31% 1.81% -6.55% 2024-05-02
BCHCRC 211759.6793 4,647.9625 -2.15% -11.79% -33.41% 227.76% 2024-05-02
BDTCRC 4.64950 0.00002 0.00% 1.73% 2.29% -9.06% 2024-05-02
BGNCRC 278.690 0.410 0.15% 1.57% 1.66% -8.63% 2024-05-02
BHDCRC 1348.02 5.18 -0.38% 1.28% 2.10% -6.28% 2024-05-02
BIFCRC 0.17796 0.00001 0.00% 1.69% 1.75% -32.21% 2024-05-02
BIHCRC 278.230 1.284 -0.46% 1.40% 1.50% -8.77% 2024-05-02
BNBCRC 280753.7425 4,564.1502 -1.60% -8.69% -0.83% 58.56% 2024-05-02
BNDCRC 373.851 0.008 0.00% 1.44% 1.50% -8.00% 2024-05-02
BOBCRC 73.8477 0.0007 0.00% 1.74% 1.78% -6.58% 2024-05-02
BRLCRC 98.234 0.313 0.32% 0.79% -0.18% -8.72% 2024-05-01
BSDCRC 510.274 0.002 0.00% 1.73% 2.52% -5.90% 2024-05-02
BTCCRC 29331244 410,799 -1.38% -9.53% -11.29% 90.05% 2024-05-02
BWPCRC 37.2413 0.1066 -0.29% 2.96% 2.08% -9.15% 2024-05-02
BYRCRC 155.920 0.000 0.00% 1.73% 2.31% -27.59% 2024-05-02
CADCRC 370.316 1.452 -0.39% 0.62% -0.42% -6.81% 2024-05-02
CDFCRC 0.18320 0.00058 0.32% 1.80% 2.27% -30.97% 2024-05-01
CHFCRC 557.254 0.477 0.09% 1.17% 0.02% -8.98% 2024-05-02
CLPCRC 0.53121 0.00157 0.30% 1.36% 4.98% -20.79% 2024-05-01
CNYCRC 70.273 0.245 -0.35% 1.43% 1.26% -10.10% 2024-05-02
COPCRC 0.12985 0.00051 -0.39% 1.96% -0.48% 12.25% 2024-05-02
CUCCRC 21.2594 0.0678 0.32% 1.80% 2.45% -5.60% 2024-05-01
CVECRC 4.91653 0.01348 -0.27% 1.52% 1.05% -9.12% 2024-05-02
CZKCRC 21.7325 0.0514 -0.24% 2.15% 2.48% -14.09% 2024-05-02
DAICRC 510.3754 0.2115 0.04% 1.54% 1.48% -5.66% 2024-05-02
DJFCRC 2.86558 0.00004 0.00% 1.52% 2.25% -6.17% 2024-05-02
DKKCRC 73.1962 0.1253 -0.17% 1.70% 1.83% -8.53% 2024-05-02
DOPCRC 8.7970 0.0227 0.26% 3.16% 3.92% -11.81% 2024-05-02
DOTCRC 3602.8605 105.1039 3.00% 4.41% -15.30% 15.40% 2024-05-02
DZDCRC 3.79232 0.00301 -0.08% 1.76% 2.28% -5.33% 2024-05-02
EGPCRC 10.6456 0.0133 -0.12% 1.66% 0.76% -39.38% 2024-05-02
ERNCRC 34.0288 0.0138 0.04% 1.75% 2.55% -5.87% 2024-05-02
ETBCRC 8.8140 0.1373 -1.53% 0.41% 0.31% -11.93% 2024-05-02
ETHCRC 1527262 9,904 0.65% -3.86% -8.18% 50.65% 2024-05-02
GELCRC 190.602 0.065 -0.03% 2.13% 1.67% -13.43% 2024-05-02
GHSCRC 37.122 0.120 -0.32% 0.05% -0.81% -20.93% 2024-05-02
GMDCRC 7.5340 0.0030 0.04% 2.03% 2.47% -16.64% 2024-05-02
GNFCRC 0.0593825 0.0000367 0.06% 1.82% 1.46% -6.82% 2024-05-02
GTQCRC 65.6499 0.0016 0.00% 1.74% 2.62% -5.63% 2024-05-02
GYDCRC 2.44460 0.00099 0.04% 1.99% 2.30% -4.88% 2024-05-02
HKDCRC 65.2946 0.0653 0.10% 1.67% 1.62% -5.26% 2024-05-02
HNLCRC 20.6526 0.0541 0.26% 1.69% 2.21% -6.60% 2024-05-02
HTGCRC 3.84675 0.00206 -0.05% 1.68% 1.86% 6.41% 2024-05-02
HUFCRC 1.40385 0.00216 0.15% 2.93% 3.32% -11.83% 2024-05-02
IDRCRC 0.0315717 0.0000638 0.20% 2.14% 0.82% -14.41% 2024-05-02
ILSCRC 136.479 0.410 -0.30% 2.76% 1.78% -8.30% 2024-05-02
INRCRC 6.11510 0.00222 -0.04% 1.58% 2.37% -7.81% 2024-05-02
IQDCRC 0.38953 0.00005 0.01% 1.72% 2.44% -5.97% 2024-05-02
IRRCRC 0.0121351 0.0000049 0.04% 1.75% 2.40% -6.01% 2024-05-02
ISKCRC 3.63762 0.01049 -0.29% 1.73% 1.88% -8.56% 2024-05-02
JMDCRC 3.26580 0.00479 -0.15% 1.42% 0.29% -9.06% 2024-05-02
JODCRC 720.236 0.291 0.04% 1.76% 2.45% -5.85% 2024-05-02
JPYCRC 3.29449 0.01804 0.55% 1.98% -0.66% -17.98% 2024-05-02
KESCRC 3.78097 0.07007 -1.82% 1.36% -0.49% -5.14% 2024-05-02
KGSCRC 5.75342 0.01835 0.32% 1.90% 3.28% -7.14% 2024-05-01
KHRCRC 510.22513 510.10001 407,700.60% 412,827.20% 413,111.21% 386,626.65% 2024-05-01
KMFCRC 1.10651 0.00045 0.04% 1.57% 1.60% -8.47% 2024-05-02
KRWCRC 0.37136 0.00101 0.27% 1.83% 0.83% -8.08% 2024-05-02
KYDCRC 614.729 1.961 0.32% 1.80% 2.45% -6.17% 2024-05-01
KZTCRC 1.15144 0.00080 0.07% 1.95% 3.37% -3.80% 2024-05-02
LAKCRC 0.0239194 0.0000213 0.09% 1.67% 1.47% -23.25% 2024-05-02
LBPCRC 0.00570 0.00000 0.06% 1.82% 2.45% -84.24% 2024-05-02
LKRCRC 1.71753 0.00614 0.36% 2.77% 3.47% 1.69% 2024-05-02
LNKCRC 6954.2466 155.2468 2.28% -5.25% -22.01% 80.75% 2024-05-02
LRDCRC 2.63349 0.00813 0.31% 1.77% 2.59% -20.46% 2024-05-01
LSLCRC 27.4426 0.0111 0.04% 4.96% 4.47% -6.61% 2024-05-02
LTCCRC 41074.4 230.9 0.57% -2.56% -16.46% -12.83% 2024-05-02
LUNCRC 0.0510 0.0002 0.32% 1.71% -26.78% -14.46% 2024-05-01
LYDCRC 104.777 0.115 0.11% 1.92% 1.66% -7.88% 2024-05-02
MADCRC 50.4542 0.0731 -0.14% 2.00% 2.43% -6.24% 2024-05-02
MDLCRC 28.8539 0.0727 -0.25% 2.52% 1.97% -4.53% 2024-05-02
MGACRC 0.11550 0.00071 0.62% 2.02% 0.97% -6.18% 2024-05-02
MKDCRC 8.8670 0.0306 0.35% 1.74% 1.51% -8.39% 2024-05-02
MMKCRC 0.24300 0.00000 0.00% 1.69% 2.16% -5.87% 2024-05-02
MNTCRC 0.15024 0.00052 0.35% 1.85% 0.85% -3.12% 2024-05-01
MOPCRC 63.3693 0.0486 0.08% 1.93% 2.56% -5.21% 2024-05-02
MTCCRC 363.6774 11.5251 3.27% 0.35% -19.32% -33.14% 2024-05-02
MURCRC 11.0127 0.0094 0.09% 2.26% 2.28% -8.72% 2024-05-02
MVRCRC 34.0515 0.0138 0.04% 5.03% 5.44% -2.85% 2024-05-02
MWKCRC 0.29430 0.00107 0.37% 1.66% 1.45% -44.64% 2024-05-02
MXNCRC 30.1040 0.0023 -0.01% 3.02% -1.05% -0.31% 2024-05-02
MYRCRC 107.358 0.448 0.42% 2.38% 1.90% -11.45% 2024-05-02
MZNCRC 8.0383 0.0785 0.99% 1.95% 2.09% -5.95% 2024-05-02
NADCRC 27.4426 0.0111 0.04% 4.96% 3.91% -7.14% 2024-05-02
NGNCRC 0.36951 0.00363 0.99% -8.99% -3.29% -68.56% 2024-05-02
NIOCRC 13.8629 0.0302 -0.22% 1.51% 1.91% -7.28% 2024-05-02
NOKCRC 46.0462 0.2596 -0.56% 0.42% -1.95% -8.52% 2024-05-02
NPRCRC 3.82335 0.02324 0.61% 1.62% 2.45% -7.39% 2024-05-02

Exchange Rates