십자가 가격 일 % 주간 매월 YoY 날짜
USDCNY 7.21607 0.02320 0.32% -0.38% -0.42% 4.27% 2024-05-06
BTCCNY 452970 33,245 7.92% -3.21% -4.92% 129.42% 2024-05-03
EURCNY 7.77043 0.03420 0.44% 0.09% -0.96% 2.00% 2024-05-06
GBPCNY 9.07481 0.06950 0.77% -0.26% -0.79% 3.92% 2024-05-06
AUDCNY 4.78177 0.03330 0.70% 0.58% 0.59% 2.55% 2024-05-06
NZDCNY 4.32264 0.03986 0.93% 0.01% -0.72% 0.32% 2024-05-03
CHFCNY 7.97919 0.03130 0.39% 0.33% -0.24% 2.52% 2024-05-06
CADCNY 5.27498 0.01910 0.36% -0.47% -1.14% 1.93% 2024-05-06
ETHCNY 22349.6 785.5 3.64% -2.53% -6.75% 72.33% 2024-05-03
MXNCNY 0.42388 0.00049 -0.11% 0.50% -3.31% 9.73% 2024-05-03
INRCNY 0.0862604 0.0003763 -0.43% -0.98% -0.62% 1.90% 2024-05-03
BRLCNY 1.41786 0.02484 1.78% 0.34% -1.14% 3.04% 2024-05-03
RUBCNY 0.0785212 0.0002227 -0.28% -0.51% -0.01% -10.94% 2024-05-03
KRWCNY 0.00530079 0.00003931 0.75% 0.21% -1.65% 2.20% 2024-05-03
IDRCNY 0.000450421 0.000003116 0.70% 0.55% -1.10% -4.46% 2024-05-03
TRYCNY 0.22242 0.00104 -0.47% -0.26% -1.96% -37.47% 2024-05-03
SARCNY 1.91776 0.01040 -0.54% -0.87% -0.76% 3.84% 2024-05-03
SEKCNY 0.66511 0.00295 0.45% -0.26% -2.32% -1.42% 2024-05-03
NGNCNY 0.0052026 0.0000326 -0.62% -8.08% -10.28% -65.43% 2024-05-03
PLNCNY 1.79302 0.00630 0.35% -0.65% -2.11% 7.41% 2024-05-03
PYGCNY 0.000961098 0.000003693 -0.38% -1.60% -2.46% -0.74% 2024-05-03
QARCNY 1.97543 0.00805 -0.41% -0.74% -0.66% 3.89% 2024-05-03
RONCNY 1.56003 0.00552 0.36% -0.28% -1.35% 0.35% 2024-05-03
RSDCNY 0.0661024 0.0000440 0.07% -0.51% -1.51% 1.16% 2024-05-03
RWFCNY 0.00554125 0.00005996 -1.07% -1.03% -2.29% -11.46% 2024-05-03
MURCNY 0.15555 0.00048 -0.31% -0.48% -0.85% 1.59% 2024-05-03
MVRCNY 0.47164 0.01080 -2.24% 0.49% 0.34% 5.08% 2024-05-03
MWKCNY 0.00413364 0.00003604 -0.86% -0.82% -2.09% -39.28% 2024-05-03
NIOCNY 0.19585 0.00056 -0.29% -0.81% -1.08% 2.30% 2024-05-03
NOKCNY 0.66238 0.00622 0.95% 0.08% -2.11% 2.87% 2024-05-03
NPRCNY 0.0538869 0.0002820 -0.52% -1.14% -0.75% 1.93% 2024-05-03
OMRCNY 18.6848 0.1023 -0.54% -0.87% -1.01% 3.91% 2024-05-03
PABCNY 7.19535 0.03431 -0.47% -0.83% -0.73% 3.96% 2024-05-03
PENCNY 1.91520 0.00964 -0.50% -1.59% -2.94% 2.27% 2024-05-03
PGKCNY 1.86058 0.01136 -0.61% -1.22% -3.00% -5.25% 2024-05-03
PHPCNY 0.12604 0.00054 0.43% 0.38% -1.90% 0.73% 2024-05-03
PKRCNY 0.0258260 0.0001522 -0.59% -0.80% -0.99% 5.71% 2024-05-03
MYRCNY 1.51741 0.00362 -0.24% -0.09% -0.49% -2.43% 2024-05-03
MZNCNY 0.11327 0.00047 -0.42% -0.60% -0.22% 3.50% 2024-05-03
NADCNY 0.38879 0.00002 0.00% 2.63% 0.59% 3.53% 2024-05-03
LRDCNY 0.0371961 0.0001486 -0.40% -0.99% -0.52% -11.80% 2024-05-02
LSLCNY 0.38879 0.00002 0.00% 1.86% 0.15% 2.66% 2024-05-03
LYDCNY 1.47539 0.00907 -0.61% -0.88% -1.54% 1.27% 2024-05-03
MADCNY 0.71543 0.00059 0.08% -0.11% -0.70% 3.32% 2024-05-03
MDLCNY 0.40618 0.00262 -0.64% -0.30% -1.31% 4.80% 2024-05-03
MGACNY 0.00161994 0.00001645 -1.01% -0.93% -2.92% 2.60% 2024-05-03
MKDCNY 0.12580 0.00017 0.13% -0.51% -1.44% 1.11% 2024-05-03
MMKCNY 0.00342640 0.00001636 -0.48% -0.83% -1.02% 3.65% 2024-05-03
MNTCNY 0.00213055 0.00000479 -0.22% -0.52% -1.28% 6.47% 2024-05-01
MOPCNY 0.89392 0.00389 -0.43% -0.73% -0.55% 4.43% 2024-05-03
SGDCNY 5.32982 0.00689 0.13% -0.17% -0.89% 2.44% 2024-05-03
SLLCNY 0.000316982 0.000002814 -0.88% -1.25% -0.61% 0.77% 2024-05-02
TTDCNY 1.06200 0.00420 -0.39% -0.53% -1.43% 3.62% 2024-05-03
TWDCNY 0.22275 0.00025 0.11% 0.01% -1.69% -1.09% 2024-05-03
TZSCNY 0.00278241 0.00000977 -0.35% -1.07% -1.07% -5.52% 2024-05-03
UAHCNY 0.18278 0.00012 -0.07% -0.15% -1.25% -2.46% 2024-05-03
UGXCNY 0.00190166 0.00000110 -0.06% -0.14% 1.14% 2.63% 2024-05-03
SOSCNY 0.0126074 0.0001245 -0.98% -1.31% -1.20% 2.92% 2024-05-03
SRDCNY 0.21339 0.00194 -0.90% 0.66% 2.69% 12.78% 2024-05-02
SSPCNY 0.0045893 0.0000117 -0.25% -0.19% 0.02% -44.71% 2024-05-01
STDCNY 0.31272 0.00314 -0.99% -0.23% -2.47% 0.05% 2024-05-03
SVCCNY 0.82237 0.00387 -0.47% -0.83% -0.73% 3.96% 2024-05-03
SYPCNY 0.00055650 0.00000142 -0.25% -0.22% -0.32% -79.92% 2024-05-01
SZLCNY 0.38879 0.00120 0.31% 1.86% 0.18% 2.68% 2024-05-03
THBCNY 0.19614 0.00046 0.24% 0.10% -0.90% -3.84% 2024-05-03
TJSCNY 0.65894 0.00313 -0.47% -0.92% -0.72% 3.78% 2024-05-03
TMTCNY 2.05902 0.00823 -0.40% -0.63% -0.94% 3.64% 2024-05-02
TNDCNY 2.30530 0.00732 0.32% -0.28% -0.46% 1.02% 2024-05-03
SCRCNY 0.52772 0.00480 0.92% 1.26% 3.02% 3.40% 2024-05-03
SDGCNY 0.0119776 0.0000995 -0.82% -1.13% -1.05% 3.55% 2024-05-03
URYCNY 0.18771 0.00089 -0.47% -0.78% -1.95% 6.08% 2024-05-03
UZSCNY 0.000567123 0.000005210 -0.91% -1.09% -0.92% -6.14% 2024-05-03
VNDCNY 0.000284659 0.000002105 -0.73% -0.52% -1.82% -3.55% 2024-05-02
XAFCNY 0.0117848 0.0000128 -0.11% -0.66% -1.59% 0.96% 2024-05-03
XOFCNY 0.0117814 0.0000159 -0.13% -0.71% -1.25% 0.56% 2024-05-03
XPFCNY 0.0647248 0.0002730 -0.42% 0.31% -1.20% 0.77% 2024-05-03
YERCNY 0.0287299 0.0002005 -0.69% -0.87% -0.91% 3.77% 2024-05-03
ZARCNY 0.38862 0.00131 0.34% 1.95% 0.07% 2.61% 2024-05-03
ILSCNY 1.94540 0.01178 0.61% 1.52% -0.65% 2.15% 2024-05-03
FJDCNY 3.14394 0.05242 -1.64% -0.46% -0.92% 1.70% 2024-05-03
IQDCNY 0.00549049 0.00002835 -0.51% -0.87% -0.84% 3.84% 2024-05-03
IRRCNY 0.000170758 0.000000572 -0.33% -0.99% -1.05% 3.62% 2024-05-03
ISKCNY 0.0515151 0.0000224 -0.04% -0.68% -1.53% 0.89% 2024-05-03
JMDCNY 0.0458309 0.0004387 -0.95% -1.53% -3.26% -0.01% 2024-05-03
JODCNY 10.14873 0.01997 -0.20% -0.88% -0.87% 3.94% 2024-05-03
KYDCNY 8.68260 0.03469 -0.40% -0.92% -0.65% 3.31% 2024-05-02
KZTCNY 0.0161945 0.0000548 -0.34% -0.80% -0.28% 4.17% 2024-05-03
LAKCNY 0.000337203 0.000001685 -0.50% -0.78% -2.03% -15.22% 2024-05-03
LBPCNY 0.00008027 0.00000045 -0.56% -0.88% -0.88% -82.60% 2024-05-03
LKRCNY 0.0242061 0.0001278 -0.53% -0.91% 0.11% 11.74% 2024-05-03
KESCNY 0.0534680 0.0000861 0.16% -0.52% -3.73% 5.14% 2024-05-03
KGSCNY 0.0815875 0.0002075 -0.25% -0.33% 0.50% 2.98% 2024-05-01
KHRCNY 7.23535000 7.23356556 405,368.86% 403,789.94% 401,974.72% 428,780.52% 2024-05-01
KMFCNY 0.0157266 0.0000497 0.32% -0.55% -1.49% 1.31% 2024-05-03
CDFCNY 0.00258763 0.00001034 -0.40% -0.92% -0.83% -24.00% 2024-05-02
DZDCNY 0.0534385 0.0002908 -0.54% -0.80% -0.90% 4.05% 2024-05-03
EGPCNY 0.15011 0.00019 -0.12% -0.90% -2.04% -32.87% 2024-05-03
ERNCNY 0.47963 0.00080 -0.17% -0.85% -0.74% 3.95% 2024-05-03
ETBCNY 0.12644 0.00156 1.25% -0.33% -1.16% -1.01% 2024-05-03
GELCNY 2.68780 0.01263 -0.47% -0.73% -1.55% -4.43% 2024-05-03
GHSCNY 0.52386 0.00209 -0.40% -2.25% -3.87% -12.20% 2024-05-03
GMDCNY 0.10578 0.00059 -0.55% -0.98% -1.20% -8.60% 2024-05-03
GNFCNY 0.000836585 0.000004741 -0.56% -0.85% -1.81% 2.85% 2024-05-03
GTQCNY 0.92565 0.00447 -0.48% -0.74% -0.64% 4.25% 2024-05-03
GYDCNY 0.0343361 0.0001781 -0.52% -0.96% -1.33% 4.68% 2024-05-03
HKDCNY 0.92084 0.00140 -0.15% -0.66% -0.54% 4.44% 2024-05-03
HNLCNY 0.29061 0.00200 -0.68% -1.04% -1.24% 2.97% 2024-05-03
HTGCNY 0.0542416 0.0002588 -0.47% -0.91% -1.37% 15.99% 2024-05-03
HUFCNY 0.0198708 0.0000211 -0.11% 0.25% -0.71% -2.59% 2024-05-03
BSDCNY 7.19563 0.03395 -0.47% -0.82% -0.72% 3.97% 2024-05-03
BWPCNY 0.52683 0.00279 -0.53% 0.28% -0.70% -0.10% 2024-05-02
BYRCNY 2.19895 0.01027 -0.46% -0.82% -0.91% -19.99% 2024-05-03
DJFCNY 0.0404712 0.0001281 -0.32% -0.67% -0.83% 3.82% 2024-05-03
DKKCNY 1.03804 0.00100 0.10% -0.55% -1.43% 1.00% 2024-05-03
DOPCNY 0.12380 0.00084 -0.67% 0.45% 0.69% -2.95% 2024-05-03
CLPCNY 0.00753290 0.00002097 -0.28% -1.52% 1.17% -12.11% 2024-05-01
COPCNY 0.00183998 0.00000769 -0.42% 0.49% -3.24% 23.25% 2024-05-03
CRCCNY 0.01407818 0.00008974 -0.63% -2.47% -2.30% 10.05% 2024-05-03
CUCCNY 0.30027 0.00120 -0.40% -0.92% -0.65% 3.94% 2024-05-02
CVECNY 0.0698001 0.0001110 -0.16% -0.72% -2.01% 0.51% 2024-05-02
CZKCNY 0.30925 0.00123 0.40% -0.15% -0.43% -5.14% 2024-05-03
AEDCNY 1.96525 0.00689 0.35% -0.53% -0.43% 4.26% 2024-05-06
AFNCNY 0.0994176 0.0006618 -0.66% -1.17% -2.61% 24.90% 2024-05-03
ALLCNY 0.0772435 0.0002115 0.27% -0.14% 0.57% 12.81% 2024-05-06
AMDCNY 0.0186345 0.0001676 0.91% 0.16% -0.06% 3.92% 2024-05-06
AOACNY 0.0084751 0.0000571 -0.67% -1.70% -2.66% -38.07% 2024-05-06
ARSCNY 0.0082165 0.0000305 0.37% -1.11% -2.36% -73.19% 2024-05-06
BDTCNY 0.0658635 0.0003000 0.46% -0.60% -0.52% 1.38% 2024-05-06
BGNCNY 3.97074 0.01102 0.28% -0.15% -1.17% 1.98% 2024-05-06
BHDCNY 19.1416 0.0624 0.33% -0.73% -0.46% 4.36% 2024-05-06
BIFCNY 0.00252027 0.00001405 0.56% -0.64% -0.99% -24.68% 2024-05-06
BIHCNY 3.95952 0.00623 0.16% -0.52% -1.41% 1.13% 2024-05-03
AZNCNY 4.24598 0.01488 0.35% -0.52% -0.71% 3.99% 2024-05-06
BNDCNY 5.32185 0.00467 0.09% -0.32% -1.04% 2.28% 2024-05-03
BOBCNY 1.03902 0.00729 -0.70% -0.83% -1.66% 2.84% 2024-05-03
BCHCNY 3437.8652 170.7963 5.23% -1.79% -26.37% 323.37% 2024-05-06
BNBCNY 4230.8403 196.6695 4.88% -4.66% 3.72% 86.77% 2024-05-03
ATMCNY 68.0876 4.9703 7.87% 13.00% -14.55% -10.21% 2024-05-06
ALGCNY 1.4205 0.0351 2.53% -1.05% -17.22% 16.22% 2024-05-06
AVXCNY 276.3716 19.9462 7.78% 10.64% -17.91% 136.35% 2024-05-06
DAICNY 7.1911 0.0143 -0.20% -0.88% -0.77% 3.91% 2024-05-03
DOTCNY 52.2868 1.4203 2.79% 4.98% -14.69% 30.91% 2024-05-03
ADACNY 3.3471 0.0170 -0.51% -0.39% -20.62% 24.89% 2024-05-06
LNKCNY 101.6277 3.4214 3.48% -4.07% -20.90% 106.47% 2024-05-03
XRPCNY 3.82675 0.10368 2.78% 0.34% -7.62% 21.02% 2024-05-03
USTCNY 7.1975 0.0070 -0.10% -0.79% -0.74% 3.97% 2024-05-03
XLMCNY 0.8052 0.0182 2.31% -2.48% -12.16% 24.14% 2024-05-03
XMRCNY 903.8305 1.5846 -0.18% 3.84% -3.28% -15.64% 2024-05-03
USCCNY 7.1925 0.0391 -0.54% -0.88% -0.77% 3.93% 2024-05-03
UNICNY 54.7089 3.4710 6.77% -5.32% -30.63% 46.90% 2024-05-03
SOLCNY 1034.5655 47.5201 4.81% -1.77% -23.18% 573.87% 2024-05-03
MTCCNY 5.2937 0.1765 3.45% 1.20% -18.49% -23.92% 2024-05-03
LTCCNY 589.815 9.263 1.60% -3.06% -16.74% -2.16% 2024-05-03
LUNCNY 0.0008 0.0001 21.50% 8.78% -22.09% 3.73% 2024-05-03
ZMWCNY 0.2667 0.0018 -0.66% -3.21% -9.28% -31.24% 2024-05-03
JPYCNY 0.0470457 0.0004254 0.91% 0.90% -1.55% -8.45% 2024-05-03

Exchange Rates