십자가 가격 일 % 주간 매월 YoY 날짜
USDCLP 960.500 0.230 0.02% 1.22% 0.63% 19.63% 2024-05-02
EURCLP 1029.368 5.153 0.50% 0.57% -2.64% 16.37% 2024-05-01
GBPCLP 1204.12 4.86 0.41% 1.10% -2.51% 19.55% 2024-05-01
AUDCLP 627.178 5.441 0.88% 1.08% -1.78% 17.37% 2024-05-01
NZDCLP 569.432 5.053 0.90% 0.32% -2.78% 14.56% 2024-05-01
OMRCLP 2494.87 0.40 0.02% 0.43% -2.41% 19.14% 2024-05-01
PABCLP 960.596 0.700 0.07% 0.32% -2.40% 19.18% 2024-05-01
PENCLP 255.711 0.747 -0.29% -1.19% -3.62% 17.51% 2024-05-01
PGKCLP 249.708 2.481 -0.98% -0.87% -4.18% 9.16% 2024-05-01
PHPCLP 16.6424 0.0422 0.25% -0.04% -4.89% 14.60% 2024-05-01
PKRCLP 3.44636 0.00270 -0.08% 0.32% -2.72% 21.10% 2024-05-01
PLNCLP 238.014 1.460 0.62% 0.18% -3.77% 23.94% 2024-05-01
PYGCLP 0.12819 0.00026 -0.20% -0.66% -4.04% 14.83% 2024-05-01
QARCLP 263.439 0.063 0.02% 0.43% -2.43% 19.15% 2024-05-01
RONCLP 206.835 0.972 0.47% 0.57% -2.82% 14.64% 2024-05-01
RSDCLP 8.74964 0.00061 -0.01% 0.17% -3.28% 15.28% 2024-05-01
RUBCLP 10.3197 0.1917 1.89% 0.49% -3.24% 2.04% 2024-04-30
RWFCLP 0.74227 0.00109 -0.15% 0.00% -3.66% 1.71% 2024-05-01
SARCLP 256.085 0.050 0.02% 0.43% -2.41% 19.16% 2024-05-01
SCRCLP 66.7014 2.5422 -3.67% -5.54% -7.99% 12.41% 2024-05-01
SDGCLP 1.60391 0.00025 0.02% 0.43% -2.42% 19.03% 2024-05-01
SEKCLP 87.9853 0.8201 0.94% -0.59% -3.48% 12.46% 2024-05-01
SGDCLP 706.219 2.874 0.41% 0.50% -2.96% 17.08% 2024-05-01
SLLCLP 0.0424532 0.0000666 0.16% 0.39% -0.89% 16.56% 2024-05-01
SOLCLP 129148.8300 7,150.9437 5.86% -12.95% -32.01% 628.69% 2024-05-01
SOSCLP 1.69102 0.00040 0.02% 0.43% -2.41% 18.54% 2024-05-01
SRDCLP 28.5048 0.8527 3.08% 2.07% 1.17% 30.11% 2024-04-30
SSPCLP 0.60923 0.00015 0.02% 0.86% -2.07% -36.62% 2024-05-01
STDCLP 41.7609 0.2707 -0.64% 0.29% -3.19% 15.62% 2024-05-01
SVCCLP 109.7866 0.0845 0.08% 0.33% -2.40% 19.18% 2024-05-01
SYPCLP 0.07388 0.00002 0.02% 0.83% -2.41% -76.98% 2024-05-01
SZLCLP 51.6398 0.1232 0.24% 3.76% -0.53% 17.89% 2024-05-01
THBCLP 25.9560 0.1568 0.61% 0.20% -3.61% 10.20% 2024-05-01
TJSCLP 87.9634 0.0650 0.07% 0.41% -2.40% 18.96% 2024-05-01
TMTCLP 274.429 0.847 0.31% 0.43% -2.69% 18.83% 2024-05-01
TNDCLP 304.944 5.358 1.79% 1.00% -3.58% 14.85% 2024-04-30
TRYCLP 29.6307 0.5983 2.06% 1.29% -3.43% -28.58% 2024-04-30
TTDCLP 141.411 3.000 2.17% 0.72% -2.87% 18.09% 2024-04-30
TWDCLP 29.4430 0.4414 1.52% 0.73% -4.19% 12.50% 2024-04-30
TZSCLP 0.37148 0.00795 2.19% 1.16% -3.38% 8.12% 2024-04-30
UAHCLP 24.2942 0.5451 2.30% 1.49% -3.85% 11.31% 2024-04-30
UGXCLP 0.25178 0.00486 1.97% 0.91% -0.92% 16.52% 2024-04-30
UNICLP 6744.9941 527.4158 -7.25% -11.52% -44.97% 57.01% 2024-04-30
URYCLP 25.0492 0.3690 1.50% 1.39% -4.43% 20.52% 2024-04-30
USCCLP 960.2604 18.3604 1.95% 0.41% -2.43% 19.16% 2024-04-30
FJDCLP 418.272 0.764 0.18% 0.29% -3.14% 16.52% 2024-05-01
USTCLP 958.9256 17.2894 1.84% 0.26% -2.62% 18.95% 2024-04-30
UZSCLP 0.0760599 0.0015130 2.03% 1.64% -2.32% 7.72% 2024-04-30
VNDCLP 0.0374571 0.0000370 0.10% -0.20% -5.11% 9.37% 2024-04-26
XAFCLP 1.56988 0.03065 1.99% 1.59% -2.67% 15.93% 2024-04-30
XLMCLP 103.4211 2.3731 -2.24% -7.96% -22.66% 38.58% 2024-04-30
XMRCLP 113331.0654 8,400.0906 -6.90% -2.31% -7.25% -7.92% 2024-04-30
XOFCLP 1.56988 0.02705 1.75% 1.35% -3.62% 15.45% 2024-04-30
XPFCLP 8.60457 0.16461 1.95% 1.62% -3.13% 15.69% 2024-04-30
XRPCLP 478.301 7.286 -1.50% -8.34% -20.80% 29.09% 2024-04-30
YERCLP 3.79171 0.00188 0.05% -0.60% -3.21% 18.06% 2024-04-26
ZARCLP 51.1025 0.5712 1.13% 2.94% -1.70% 16.64% 2024-04-30
ZMWCLP 35.8487 0.4921 1.39% -2.73% -9.46% -21.18% 2024-04-30
ADACLP 431.5815 7.5166 1.77% -9.85% -29.57% 38.47% 2024-05-01
AEDCLP 261.510 0.059 0.02% 0.42% -2.43% 19.13% 2024-05-01
AFNCLP 13.24876 0.25166 1.94% 0.05% -4.34% 43.39% 2024-04-30
ALGCLP 172.7747 2.4132 1.42% -6.05% -30.61% 21.69% 2024-05-01
ALLCLP 10.27273 0.03664 0.36% 1.60% -0.94% 28.41% 2024-05-01
AMDCLP 2.47233 0.00381 -0.15% 1.19% -1.79% 18.29% 2024-05-01
AOACLP 1.12801 0.00027 0.02% -0.75% -4.57% -29.25% 2024-05-01
ARSCLP 1.10054 0.00566 0.52% 0.43% -4.11% -69.60% 2024-05-01
ATMCLP 8439.3372 283.7641 3.48% 1.33% -26.50% -4.92% 2024-05-01
AVXCLP 31946.2300 487.7848 1.55% -12.76% -36.96% 137.77% 2024-05-01
AZNCLP 565.000 0.135 0.02% 0.43% -2.70% 18.82% 2024-05-01
BCHCLP 407387.8915 8,677.6540 -2.09% -15.83% -36.39% 332.48% 2024-05-01
BDTCLP 8.75274 0.00657 0.08% 0.33% -2.62% 15.21% 2024-05-01
BGNCLP 523.861 0.298 -0.06% 0.12% -3.12% 15.35% 2024-05-01
BHDCLP 2547.41 0.00 0.00% 0.41% -2.58% 19.15% 2024-05-01
BIFCLP 0.33501 0.00043 0.13% 0.28% -3.08% -14.15% 2024-05-01
BIHCLP 526.186 2.479 0.47% 0.54% -2.63% 16.30% 2024-05-01
BNBCLP 537111.6000 15,907.8930 -2.88% -7.25% -5.75% 102.49% 2024-05-01
BNDCLP 703.792 1.439 -0.20% 0.19% -3.31% 16.68% 2024-05-01
BOBCLP 139.017 0.105 0.08% 0.33% -3.10% 18.15% 2024-05-01
BRLCLP 184.925 0.044 0.02% -0.76% -5.03% 14.46% 2024-05-01
BSDCLP 960.596 0.700 0.07% 0.32% -2.40% 19.18% 2024-05-01
BTCCLP 55989466 2,218,260 -3.81% -11.85% -18.45% 151.08% 2024-05-01
BWPCLP 70.3076 0.0168 0.02% 2.18% -2.14% 14.63% 2024-05-01
BYRCLP 293.521 0.213 0.07% 0.32% -3.07% -8.30% 2024-05-01
CADCLP 699.854 2.874 0.41% -0.02% -3.51% 17.59% 2024-05-01
CDFCLP 0.34488 0.00008 0.02% 0.43% -2.58% -12.86% 2024-05-01
CHFCLP 1048.135 3.943 0.38% -0.07% -3.72% 16.48% 2024-05-01
CNYCLP 132.751 0.368 0.28% 0.77% -2.09% 14.65% 2024-05-01
COPCLP 0.24540 0.00022 -0.09% 0.20% -3.77% 43.31% 2024-05-01
CRCCLP 1.88250 0.00557 -0.30% -1.34% -4.75% 26.24% 2024-05-01
CUCCLP 40.0208 0.0096 0.02% 0.43% -2.41% 19.17% 2024-05-01
CVECLP 9.28077 0.02179 0.24% 0.49% -3.17% 15.64% 2024-05-01
CZKCLP 41.0083 0.2690 0.66% 1.02% -2.07% 9.33% 2024-05-01
DAICLP 960.3847 0.3164 0.03% 0.42% -2.41% 19.16% 2024-05-01
DJFCLP 5.39438 0.00890 -0.16% 0.33% -2.66% 18.83% 2024-05-01
DKKCLP 138.028 0.703 0.51% 0.59% -2.64% 16.28% 2024-05-01
DOPCLP 16.5176 0.1054 0.64% 1.53% -0.95% 11.40% 2024-05-01
DOTCLP 6584.5349 431.0383 7.00% -5.03% -27.16% 44.21% 2024-05-01
DZDCLP 7.14472 0.01290 0.18% 0.27% -2.43% 19.82% 2024-05-01
EGPCLP 20.0653 0.0097 0.05% 0.82% -3.98% -23.20% 2024-05-01
ERNCLP 64.0333 0.0153 0.02% 0.43% -2.41% 19.17% 2024-05-01
ETBCLP 16.8509 0.1320 0.79% 0.20% -3.04% 13.25% 2024-05-01
ETHCLP 2856431 34,270 -1.19% -7.25% -17.02% 96.16% 2024-05-01
GELCLP 358.931 0.354 0.10% 0.70% -3.17% 9.77% 2024-05-01
GHSCLP 70.109 0.137 -0.20% -1.03% -5.97% 0.90% 2024-05-01
GMDCLP 14.1771 0.0086 0.06% 0.69% -2.48% 5.54% 2024-05-01
GNFCLP 0.1117185 0.0001241 0.11% 0.47% -3.46% 17.94% 2024-05-01
GTQCLP 123.583 0.096 0.08% 0.35% -2.25% 19.52% 2024-05-01
GYDCLP 4.60010 0.01209 0.26% 0.67% -2.65% 20.42% 2024-05-01
HKDCLP 122.794 0.052 0.04% 0.59% -2.36% 19.59% 2024-05-01
HNLCLP 38.7767 0.0841 -0.22% -0.02% -2.94% 17.99% 2024-05-01
HTGCLP 7.24539 0.00671 0.09% 0.26% -2.97% 37.54% 2024-05-01
HUFCLP 2.63870 0.01697 0.65% 1.29% -1.46% 11.04% 2024-05-01
IDRCLP 0.0593136 0.0003253 0.55% 0.20% -4.27% 7.92% 2024-05-01
ILSCLP 257.694 0.572 0.22% 1.11% -3.61% 15.72% 2024-05-01
INRCLP 11.5159 0.0154 0.13% 0.29% -2.46% 16.83% 2024-05-01
IQDCLP 0.73321 0.00048 0.07% 0.31% -2.48% 19.08% 2024-05-01
IRRCLP 0.0228351 0.0000123 0.05% 0.46% -2.55% 18.99% 2024-05-01
ISKCLP 6.86758 0.03487 0.51% 0.85% -2.49% 16.08% 2024-05-01
JMDCLP 6.15689 0.00840 0.14% 0.05% -4.38% 15.35% 2024-05-01
JODCLP 1355.30 0.13 0.01% 0.43% -2.50% 19.19% 2024-05-01
JPYCLP 6.16792 0.07998 1.31% -0.20% -4.97% 5.21% 2024-05-01
KESCLP 7.24960 0.13649 1.92% 1.96% -3.32% 22.24% 2024-05-01
KGSCLP 10.83082 0.00259 0.02% 0.62% -1.61% 17.61% 2024-05-01
KHRCLP 960.50000 960.26377 406,497.36% 407,371.25% 393,195.57% 489,564.33% 2024-05-01
KMFCLP 2.08216 0.00140 0.07% 0.61% -3.09% 15.24% 2024-05-01
KRWCLP 0.69718 0.00329 0.47% -0.01% -4.13% 16.10% 2024-05-01
KYDCLP 1157.229 0.277 0.02% 0.43% -2.41% 18.45% 2024-05-01
KZTCLP 2.17248 0.03987 1.87% 0.82% -1.31% 21.72% 2024-04-30
LAKCLP 0.0449883 0.0000224 0.05% 0.21% -3.89% -3.33% 2024-05-01
LBPCLP 0.01072 0.00001 0.08% 0.43% -2.52% -80.05% 2024-05-01
LKRCLP 3.22171 0.01545 -0.48% 1.03% -1.80% 27.91% 2024-05-01
LNKCLP 12799.1331 186.7357 1.48% -12.00% -29.41% 130.01% 2024-05-01
LRDCLP 4.95755 0.00068 0.01% 0.75% -2.28% 0.41% 2024-05-01
LSLCLP 51.6398 0.6159 1.21% 3.51% -0.53% 17.85% 2024-05-01
LTCCLP 76888.0 527.4 0.69% -5.68% -21.55% 10.80% 2024-05-01
LUNCLP 0.0961 0.0000 0.02% -16.31% -34.94% 19.17% 2024-05-01
LYDCLP 197.026 0.249 0.13% 0.44% -3.27% 16.17% 2024-05-01
MADCLP 95.1178 0.2529 0.27% 0.78% -2.29% 18.53% 2024-05-01
MDLCLP 54.4545 0.0711 0.13% 1.40% -2.62% 20.82% 2024-05-01
MGACLP 0.21609 0.00025 -0.12% 0.03% -4.42% 17.70% 2024-05-01
MKDCLP 16.6346 0.0798 -0.48% 0.03% -3.64% 15.25% 2024-05-01
MMKCLP 0.45743 0.00034 0.08% 0.33% -2.69% 18.82% 2024-05-01
MNTCLP 0.28283 0.00015 0.05% 0.83% -2.83% 22.23% 2024-05-01
MOPCLP 119.2014 0.0540 0.05% 0.49% -2.38% 19.57% 2024-05-01
MTCCLP 662.9275 22.1873 3.46% -4.71% -29.39% -14.38% 2024-05-01
MURCLP 20.7138 0.0063 0.03% 0.80% -2.66% 15.13% 2024-05-01
MVRCLP 64.0761 1.9629 3.16% 3.58% 0.39% 22.59% 2024-05-01
MWKCLP 0.55201 0.00045 0.08% -0.07% -3.71% -30.37% 2024-05-01
MXNCLP 56.6753 0.6877 1.23% 0.53% -4.34% 26.08% 2024-05-01
MYRCLP 201.257 0.163 -0.08% 0.59% -3.34% 11.32% 2024-05-01
MZNCLP 14.9844 0.1977 -1.30% -0.40% -3.70% 17.57% 2024-05-01
NADCLP 51.6398 0.6159 1.21% 3.51% -1.06% 17.18% 2024-05-01
NGNCLP 0.68878 0.00206 -0.30% -11.09% -8.79% -60.70% 2024-05-01
NIOCLP 26.1538 0.0770 0.30% 0.37% -2.71% 17.30% 2024-05-01
NOKCLP 87.1709 0.7784 0.90% -0.60% -3.05% 16.02% 2024-05-01
NPRCLP 7.15372 0.03448 -0.48% -0.35% -3.01% 16.20% 2024-05-01

Exchange Rates