십자가 가격 일 % 주간 매월 YoY 날짜
USDCAD 1.36298 0.00370 -0.27% -0.28% 0.66% 0.69% 2024-05-03
BTCCAD 79597.2 404.5 -0.51% -9.65% -10.47% 104.93% 2024-05-02
EURCAD 1.47012 0.00190 0.13% 0.59% 0.19% -1.38% 2024-05-03
GBPCAD 1.71756 0.00090 0.05% 0.60% 0.34% 0.91% 2024-05-03
AUDCAD 0.90334 0.00820 0.92% 1.17% 1.27% -0.30% 2024-05-03
NZDCAD 0.82140 0.00640 0.78% 1.20% 0.70% -3.35% 2024-05-03
ETHCAD 4068.29 20.83 -0.51% -5.74% -9.04% 59.46% 2024-05-03
MXNCAD 0.0804781 0.0005035 -0.62% 1.36% -1.62% 5.90% 2024-05-02
INRCAD 0.0163945 0.0000602 -0.37% -0.02% 1.21% -1.55% 2024-05-02
BRLCAD 0.26423 0.00103 -0.39% -0.76% -1.48% -2.28% 2024-05-01
RUBCAD 0.0148467 0.0000404 0.27% -0.07% 1.31% -14.40% 2024-05-02
KRWCAD 0.00100069 0.00000451 0.45% 0.50% -0.51% -1.92% 2024-05-02
IDRCAD 0.0000849415 0.0000001901 0.22% 0.73% -0.06% -8.41% 2024-05-02
TRYCAD 0.0421745 0.0003368 -0.79% 0.46% -0.38% -39.73% 2024-05-02
SARCAD 0.36438 0.00153 -0.42% 0.05% 1.04% 0.30% 2024-05-02
SEKCAD 0.12585 0.00013 0.11% 0.26% -0.96% -5.18% 2024-05-02
NGNCAD 0.00099540 0.00001123 1.14% -6.58% -8.01% -66.38% 2024-05-02
PLNCAD 0.33857 0.00152 -0.45% -0.35% -0.95% 3.10% 2024-05-02
PYGCAD 0.000182324 0.000000837 -0.46% -0.84% -0.84% -4.28% 2024-05-02
QARCAD 0.37483 0.00159 -0.42% 0.05% 1.01% 0.21% 2024-05-02
RONCAD 0.29460 0.00094 -0.32% 0.04% -0.18% -3.67% 2024-05-02
RSDCAD 0.0125190 0.0000169 0.14% 0.09% -0.05% -2.61% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% 2.19% 4.87% -0.15% 2024-05-02
SDGCAD 0.00228230 0.00000948 -0.41% 0.08% 1.04% 0.30% 2024-05-02
RWFCAD 0.00105850 0.00000211 -0.20% 0.43% 0.01% -14.03% 2024-05-02
NIOCAD 0.0371169 0.0002535 -0.68% -0.14% 0.46% -1.45% 2024-05-02
NOKCAD 0.12443 0.00012 -0.10% -0.13% -1.46% -1.76% 2024-05-02
NPRCAD 0.0102367 0.0000150 0.15% -0.24% 1.04% -1.57% 2024-05-02
OMRCAD 3.55027 0.01458 -0.41% 0.06% 0.79% 0.37% 2024-05-02
PABCAD 1.36624 0.00632 -0.46% 0.03% 1.01% 0.35% 2024-05-02
PENCAD 0.36383 0.00155 -0.42% -0.69% -1.20% -1.24% 2024-05-02
PGKCAD 0.35376 0.00304 -0.85% -0.23% -1.17% -8.42% 2024-05-02
PHPCAD 0.0237803 0.0000004 0.00% 0.61% -0.82% -3.39% 2024-05-02
PKRCAD 0.00490931 0.00001509 -0.31% 0.18% 0.85% 2.15% 2024-05-02
ILSCAD 0.36784 0.00037 -0.10% 1.97% 0.66% -1.81% 2024-05-02
MURCAD 0.0294853 0.0001121 -0.38% 0.22% 0.71% -2.11% 2024-05-02
MVRCAD 0.0914140 0.0001423 -0.16% 3.06% 3.92% 3.46% 2024-05-02
MWKCAD 0.00078798 0.00000078 -0.10% 0.43% 0.01% -41.16% 2024-05-02
MYRCAD 0.28744 0.00013 -0.04% 0.54% 1.01% -6.05% 2024-05-02
MZNCAD 0.0214948 0.0000840 0.39% 0.21% 1.47% -0.16% 2024-05-02
NADCAD 0.0734753 0.0003113 -0.42% 2.94% 1.66% -0.43% 2024-05-02
LYDCAD 0.28005 0.00147 -0.52% -0.05% 0.15% -2.29% 2024-05-02
MADCAD 0.13509 0.00082 -0.61% 0.19% 0.48% -0.83% 2024-05-02
MDLCAD 0.0772542 0.0005543 -0.71% 0.74% 0.58% 1.33% 2024-05-02
MGACAD 0.000309242 0.000000484 0.16% 0.46% -0.70% -0.43% 2024-05-02
MKDCAD 0.0238121 0.0000434 0.18% 0.04% -0.02% -2.71% 2024-05-02
MMKCAD 0.000650604 0.000003008 -0.46% 0.03% 0.71% 0.05% 2024-05-02
MNTCAD 0.000404131 0.000001450 -0.36% 0.14% 0.14% 2.78% 2024-05-01
MOPCAD 0.16967 0.00066 -0.39% 0.09% 1.15% 0.75% 2024-05-02
SGDCAD 1.00945 0.00035 0.03% 0.44% 0.59% -1.38% 2024-05-02
SLLCAD 0.000060164 0.000000496 -0.82% -0.41% 0.88% -1.69% 2024-05-02
TTDCAD 0.20149 0.00055 -0.27% 0.25% 0.21% -0.07% 2024-05-02
TWDCAD 0.0422195 0.0000112 -0.03% 0.70% -0.15% -4.70% 2024-05-02
TZSCAD 0.000527457 0.000001074 0.20% -0.37% 0.49% -8.96% 2024-05-02
UAHCAD 0.0345639 0.0000986 -0.28% 0.30% 0.07% -6.24% 2024-05-02
UGXCAD 0.000359579 0.000000753 -0.21% 0.30% 2.48% -1.36% 2024-05-02
SOSCAD 0.00240606 0.00001019 -0.42% 0.05% 1.04% -0.15% 2024-05-02
SRDCAD 0.0405013 0.0003963 -0.97% 1.52% 4.27% 10.03% 2024-05-02
SSPCAD 0.00087051 0.00000338 -0.39% 0.21% 1.50% -46.10% 2024-05-01
STDCAD 0.0596901 0.0000192 0.03% 1.16% -0.24% -2.92% 2024-05-02
SVCCAD 0.15614 0.00073 -0.47% 0.03% 1.01% 0.34% 2024-05-02
SYPCAD 0.000105559 0.000000410 -0.39% 0.18% 1.14% -80.43% 2024-05-01
SZLCAD 0.0732459 0.0005406 -0.73% 1.94% 1.13% -1.67% 2024-05-02
THBCAD 0.0371370 0.0000493 0.13% 0.68% 0.54% -7.45% 2024-05-02
TJSCAD 0.12512 0.00057 -0.46% -0.06% 1.01% 0.17% 2024-05-02
TMTCAD 0.39047 0.00165 -0.42% 0.01% 0.47% 0.02% 2024-05-02
TNDCAD 0.43427 0.00184 -0.42% -0.31% 0.28% -3.16% 2024-05-02
URYCAD 0.0356424 0.0001633 -0.46% 0.08% -0.24% 2.39% 2024-05-02
UZSCAD 0.000108158 0.000000420 -0.39% 0.21% 1.26% -9.01% 2024-05-02
VNDCAD 0.0000540291 0.0000000998 0.19% 0.30% -0.14% -6.94% 2024-05-02
XAFCAD 0.00222947 0.00000298 -0.13% -0.16% -0.24% -2.91% 2024-05-02
XOFCAD 0.00222943 0.00001128 -0.50% -0.19% 0.13% -3.27% 2024-05-02
XPFCAD 0.0123455 0.0000986 0.80% 1.66% 0.81% -1.20% 2024-04-30
YERCAD 0.00546722 0.00002580 -0.47% 0.21% 1.04% 0.38% 2024-05-02
ZARCAD 0.0736756 0.0002632 -0.36% 2.67% 1.66% -1.12% 2024-05-02
KYDCAD 1.65353 0.00642 -0.39% 0.46% 1.14% 0.74% 2024-05-01
KZTCAD 0.00308149 0.00003551 -1.14% 0.28% 1.68% 0.76% 2024-05-02
LAKCAD 0.000064042 0.000000240 -0.37% 0.10% -0.29% -18.15% 2024-05-02
LBPCAD 0.000015256 0.000000062 -0.40% 0.07% 0.94% -83.19% 2024-05-02
LKRCAD 0.00459856 0.00000484 -0.11% 0.00% 1.91% 7.91% 2024-05-02
LRDCAD 0.00708369 0.00002824 -0.40% 0.10% 1.28% -14.61% 2024-05-01
LSLCAD 0.0734753 0.0003113 -0.42% 2.94% 1.58% -0.46% 2024-05-02
IQDCAD 0.001042938 0.000004719 -0.45% 0.03% 0.93% 0.27% 2024-05-02
IRRCAD 0.0000324907 0.0000001377 -0.42% -0.28% 0.61% 0.15% 2024-05-02
ISKCAD 0.00975335 0.00005953 -0.61% -0.11% -0.10% -2.90% 2024-05-02
JMDCAD 0.00874392 0.00005348 -0.61% -0.20% -1.09% -3.02% 2024-05-02
JODCAD 1.93680 0.00025 0.01% 0.17% 1.10% 0.76% 2024-05-02
KESCAD 0.0101233 0.0002355 -2.27% 0.05% -2.33% 1.20% 2024-05-02
KGSCAD 0.0154758 0.0000601 -0.39% 0.34% 1.94% -0.59% 2024-05-01
KHRCAD 1.372430000 1.372091068 404,827.42% 406,486.58% 407,763.85% 413,895.40% 2024-05-01
KMFCAD 0.00296258 0.00001255 -0.42% -0.45% -0.18% -2.47% 2024-05-02
FJDCAD 0.60644 0.00037 0.06% 1.99% 2.42% -0.28% 2024-05-03
DZDCAD 0.01015321 0.00001252 -0.12% 0.13% 0.90% 0.50% 2024-05-03
EGPCAD 0.0285110 0.0000083 0.03% -0.02% -0.30% -35.19% 2024-05-03
ERNCAD 0.0910967 0.0000127 -0.01% 0.04% 1.02% 0.36% 2024-05-03
ETBCAD 0.0238167 0.0002179 0.92% -0.26% -0.24% -5.22% 2024-05-03
GELCAD 0.51065 0.00114 -0.22% 0.19% 0.23% -7.70% 2024-05-03
GHSCAD 0.09917 0.00023 -0.23% -1.70% -2.49% -15.51% 2024-05-03
GMDCAD 0.0200915 0.0000803 -0.40% -0.09% 0.56% -11.75% 2024-05-03
GNFCAD 0.000158525 0.000000467 -0.29% -0.19% -0.30% -0.93% 2024-05-03
GTQCAD 0.17577 0.00081 -0.46% 0.13% 1.10% 0.64% 2024-05-02
GYDCAD 0.00657380 0.00000086 0.01% 0.40% 0.95% 1.80% 2024-05-02
HKDCAD 0.17490 0.00056 -0.32% 0.23% 1.23% 0.84% 2024-05-02
HNLCAD 0.0552958 0.0001112 -0.20% 0.03% 0.70% -0.40% 2024-05-02
HTGCAD 0.0102994 0.0000534 -0.52% -0.04% 0.36% 11.96% 2024-05-02
HUFCAD 0.00376949 0.00000087 -0.02% 1.02% 0.93% -6.06% 2024-05-02
BSDCAD 1.36623 0.00634 -0.46% 0.03% 1.01% 0.35% 2024-05-02
CLPCAD 0.00142887 0.00000589 -0.41% -0.86% 2.63% -15.16% 2024-05-01
BWPCAD 0.09991 0.00055 -0.55% 1.03% 0.91% -3.70% 2024-05-02
BYRCAD 0.41749 0.00191 -0.46% 0.03% 0.81% -22.78% 2024-05-02
CDFCAD 0.000490715 0.000002079 -0.42% -0.28% 0.57% -26.66% 2024-05-02
COPCAD 0.000350241 0.000000405 -0.12% 1.61% -1.31% 19.26% 2024-05-02
CRCCAD 0.00267742 0.00001243 -0.46% -1.46% -0.43% 6.39% 2024-05-02
CUCCAD 0.0569433 0.0002413 -0.42% -0.28% 0.75% 0.30% 2024-05-02
CVECAD 0.0132368 0.0000242 -0.18% 0.02% -0.43% -3.11% 2024-05-02
CZKCAD 0.0587974 0.0002019 0.34% 0.85% 1.44% -8.32% 2024-05-02
DJFCAD 0.00768985 0.00001801 -0.23% 0.26% 0.97% 0.28% 2024-05-02
DKKCAD 0.19692 0.00029 0.15% 0.23% 0.21% -2.60% 2024-05-03
DOPCAD 0.0235241 0.0000019 0.01% 1.39% 2.52% -6.25% 2024-05-03
AEDCAD 0.37209 0.00157 -0.42% 0.05% 1.02% 0.35% 2024-05-02
AFNCAD 0.0190088 0.0001492 0.79% 0.38% -0.42% 21.53% 2024-05-01
ALLCAD 0.0145558 0.0001226 -0.84% 0.28% 1.39% 7.34% 2024-05-02
AMDCAD 0.00352227 0.00001037 -0.29% 0.58% 1.23% -0.15% 2024-05-02
AOACAD 0.00162089 0.00000911 0.57% 0.14% -0.22% -39.84% 2024-05-02
ARSCAD 0.0015561 0.0000164 -1.05% -0.46% -1.35% -74.27% 2024-05-02
BDTCAD 0.0124481 0.0000584 -0.47% 0.02% 0.77% -2.68% 2024-05-02
BGNCAD 0.74955 0.00102 0.14% 0.04% 0.00% -2.68% 2024-05-02
BHDCAD 3.62494 0.01497 -0.41% 0.05% 1.04% 0.37% 2024-05-02
BIFCAD 0.000476015 0.000002678 -0.56% 0.16% 0.22% -27.76% 2024-05-02
BIHCAD 0.74971 0.00215 -0.29% 0.06% 0.03% -2.66% 2024-05-02
AZNCAD 0.80391 0.00341 -0.42% 0.05% 0.74% 0.08% 2024-05-02
BNDCAD 1.00483 0.00080 -0.08% -0.02% 0.13% -1.83% 2024-05-02
BOBCAD 0.19773 0.00091 -0.46% 0.25% 0.28% -0.52% 2024-05-02
BCHCAD 579.9883 2.1161 -0.36% -11.40% -27.94% 253.87% 2024-05-02
BNBCAD 763.8151 3.6478 -0.48% -8.57% 0.34% 71.41% 2024-05-02
ATMCAD 12.1951 0.1364 1.13% 7.19% -16.98% -19.24% 2024-05-02
ALGCAD 0.2460 0.0009 -0.36% -10.84% -21.94% -0.27% 2024-05-02
AVXCAD 45.6868 0.0398 0.09% -6.10% -26.65% 94.30% 2024-05-02
DOTCAD 9.6283 0.0181 -0.19% 2.69% -15.82% 22.54% 2024-05-03
DAICAD 1.3665 0.0058 -0.42% 0.06% 1.05% 0.37% 2024-05-02
ADACAD 0.6224 0.0057 0.92% -3.21% -19.66% 16.05% 2024-05-02
LTCCAD 109.974 0.110 0.10% -3.98% -16.81% -7.26% 2024-05-02
LUNCAD 0.0001 0.0000 -0.39% 0.14% -27.73% -8.43% 2024-05-01
LNKCAD 18.6194 0.3311 1.81% -6.63% -22.35% 92.30% 2024-05-02
XRPCAD 0.70605 0.00309 -0.44% -1.66% -8.66% 13.50% 2024-05-02
XLMCAD 0.1492 0.0030 -1.98% -4.01% -12.78% 16.94% 2024-05-02
XMRCAD 171.1033 2.7199 1.62% 4.43% -1.89% -18.82% 2024-05-02
USCCAD 1.3666 0.0057 -0.42% 0.05% 1.03% 0.38% 2024-05-02
USTCAD 1.3663 0.0043 -0.31% 0.04% 0.97% 0.33% 2024-05-02
UNICAD 9.7168 0.0563 0.58% -10.67% -33.98% 32.63% 2024-05-02
SOLCAD 187.1845 2.6475 1.43% -5.58% -25.52% 519.78% 2024-05-02
MTCCAD 0.9780 0.0307 3.24% -0.68% -19.31% -28.55% 2024-05-02
ZMWCAD 0.0507 0.0005 -1.01% -2.19% -7.52% -33.51% 2024-05-02
JPYCAD 0.0089239 0.0001107 1.26% 1.67% 0.07% -11.72% 2024-05-02
CHFCAD 1.50485 0.00748 0.50% 0.48% 0.43% -2.32% 2024-05-02
CNYCAD 0.18964 0.00005 -0.02% 0.74% 1.62% -3.60% 2024-05-02

Exchange Rates