십자가 가격 일 % 주간 매월 YoY 날짜
USDBTC 0.0000172 0.0000000 0.08% 10.73% 12.85% -51.02% 2024-05-02
ETHBTC 0.0513727 0.0003554 0.70% 5.21% 3.14% -21.20% 2024-05-02
EURBTC 0.0000183660 0.0000000190 -0.10% 10.43% 11.41% -52.62% 2024-05-02
GBPBTC 0.0000214728 0.0000000334 -0.16% 10.73% 11.56% -51.24% 2024-05-02
AUDBTC 0.0000111983 0.0000000035 -0.03% 10.69% 12.82% -51.76% 2024-05-02
NZDBTC 0.0000101748 0.0000000044 0.04% 10.16% 11.33% -53.38% 2024-05-02
LNKBTC 0.0002 0.0000 2.33% 2.16% -13.27% -6.26% 2024-05-02
DOTBTC 0.0001 0.0000 3.05% 12.42% -7.43% -39.12% 2024-05-02
BCHBTC 0.0072 0.0001 -1.02% -3.34% -25.99% 73.44% 2024-05-02
DAIBTC 0.0000 0.0000 0.09% 10.27% 12.73% -50.73% 2024-05-02
AVXBTC 0.0006 0.0000 -0.77% -0.01% -20.83% -3.64% 2024-05-02
ADABTC 0.0000 0.0000 0.04% 4.24% -12.86% -43.47% 2024-05-02
ALGBTC 0.0000 0.0000 -0.25% -7.21% -14.58% -50.52% 2024-05-02
BNBBTC 0.0096 0.0000 -0.17% 1.31% 14.32% -14.95% 2024-05-02
USTBTC 0.0000 0.0000 0.19% 14.00% 21.59% -52.52% 2024-05-02
XLMBTC 0.0000 0.0000 0.98% -0.67% -10.78% -45.15% 2024-04-30
XMRBTC 0.0020 0.0001 -3.55% 6.31% 5.73% -64.64% 2024-04-30
XRPBTC 0.0000082401 0.0000001682 2.08% 1.83% -7.93% -48.89% 2024-04-30
LTCBTC 0.00138163 0.00000837 0.61% 7.65% -7.45% -55.60% 2024-05-02
LUNBTC 0.0000 0.0000 4.00% -5.04% -24.04% -52.52% 2024-05-01
UNIBTC 0.0001 0.0000 1.09% 1.72% -33.18% -36.63% 2024-05-02
ATMBTC 0.0002 0.0000 -0.01% 15.20% -9.90% -60.83% 2024-05-02
USCBTC 0.0000 0.0000 0.09% 14.04% 21.63% -52.49% 2024-05-02
MTCBTC 0.0000 0.0000 3.32% 11.69% -13.49% -64.77% 2024-05-02
SOLBTC 0.0024 0.0000 1.95% 0.68% -17.93% 195.89% 2024-05-02
SRDBTC 0.00000050662 0.00000001691 3.45% 15.23% 23.46% -48.43% 2024-05-02
SSPBTC 0.000000010881 0.000000000417 3.99% 13.43% 20.18% -73.22% 2024-05-01
SVCBTC 0.00000196163 0.00000000078 0.04% 10.71% 12.81% -51.04% 2024-05-02
SZLBTC 0.00000092021 0.00000000211 -0.23% 12.82% 12.96% -52.02% 2024-05-02
THBBTC 0.000000464604 0.000000001018 0.22% 10.96% 11.83% -55.03% 2024-05-02
TJSBTC 0.00000157186 0.00000000079 0.05% 10.61% 12.82% -51.12% 2024-05-02
TMTBTC 0.00000490556 0.00000000412 0.08% 10.59% 12.41% -50.87% 2024-05-02
TNDBTC 0.00000545581 0.00000000459 0.08% 10.24% 12.20% -52.43% 2024-05-02
TRYBTC 0.00000053054 0.00000000084 -0.16% 11.33% 11.41% -70.55% 2024-05-02
TTDBTC 0.00000253136 0.00000000596 0.24% 10.95% 11.93% -51.24% 2024-05-02
TWDBTC 0.000000528193 0.000000000320 0.06% 10.98% 11.05% -53.69% 2024-05-02
UAHBTC 0.000000434235 0.000000000963 0.22% 11.01% 11.77% -54.25% 2024-05-02
MURBTC 0.000000370436 0.000000000477 0.13% 10.92% 12.49% -52.23% 2024-05-02
MVRBTC 0.00000114539 0.00000000096 0.08% 13.66% 15.97% -49.32% 2024-05-02
MXNBTC 0.00000101261 0.00000000036 0.04% 12.35% 10.05% -48.24% 2024-05-02
MYRBTC 0.00000361120 0.00000001664 0.46% 11.27% 12.82% -54.16% 2024-05-02
MZNBTC 0.000000270385 0.000000002756 1.03% 11.05% 13.47% -51.22% 2024-05-02
NADBTC 0.00000092309 0.00000000078 0.08% 13.83% 13.74% -51.09% 2024-05-02
NGNBTC 0.000000012429 0.000000000127 1.03% 2.76% 2.12% -83.70% 2024-05-02
NIOBTC 0.000000466309 0.000000000812 -0.17% 10.52% 12.21% -51.91% 2024-05-02
NOKBTC 0.00000154886 0.00000000805 -0.52% 9.52% 9.05% -52.51% 2024-05-02
NPRBTC 0.000000128606 0.000000000837 0.66% 10.41% 12.85% -51.97% 2024-05-02
URYBTC 0.000000447784 0.000000000223 0.05% 10.76% 11.43% -50.04% 2024-05-02
LYDBTC 0.00000352438 0.00000000540 0.15% 10.81% 12.05% -52.24% 2024-05-02
MADBTC 0.00000169714 0.00000000172 -0.10% 10.89% 12.23% -51.61% 2024-05-02
MDLBTC 0.00000097056 0.00000000202 -0.21% 11.49% 12.34% -50.56% 2024-05-02
MKDBTC 0.000000298262 0.000000001160 0.39% 10.39% 11.33% -52.67% 2024-05-02
MOPBTC 0.00000213156 0.00000000256 0.12% 10.77% 12.98% -50.84% 2024-05-02
YERBTC 0.000000069192 0.000000000531 0.77% 10.54% 18.99% -48.74% 2024-05-02
ZARBTC 0.00000091953 0.00000000468 -0.51% 16.71% 21.45% -53.20% 2024-05-02
XPFBTC 0.000000148121 0.000000007823 5.58% 10.14% 14.49% -55.59% 2024-04-30
BNDBTC 0.0000127469 0.0000001769 1.41% 11.73% 12.92% -51.63% 2024-05-02
BOBBTC 0.00000251606 0.00000003314 1.33% 12.38% 13.45% -50.83% 2024-05-02
BRLBTC 0.00000330285 0.00000012663 3.99% 9.19% 9.68% -52.25% 2024-05-01
BSDBTC 0.0000173864 0.0000002297 1.34% 12.14% 14.28% -50.40% 2024-05-02
BWPBTC 0.00000126832 0.00000001259 1.00% 12.98% 13.89% -52.52% 2024-05-02
CADBTC 0.0000125086 0.0000000089 0.07% 10.19% 11.21% -51.42% 2024-05-02
CHFBTC 0.0000188259 0.0000001057 0.56% 10.82% 11.72% -52.54% 2024-05-02
CNYBTC 0.00000237418 0.00000000318 0.13% 11.11% 13.11% -53.12% 2024-05-02
CUCBTC 0.00000071479 0.00000002741 3.99% 13.94% 19.68% -52.54% 2024-05-01
CVEBTC 0.000000166487 0.000000000728 0.44% 10.82% 11.34% -52.67% 2024-05-02
CZKBTC 0.00000073111 0.00000000132 -0.18% 10.47% 12.14% -55.72% 2024-05-02
ALLBTC 0.000000185179 0.000000001703 0.93% 12.63% 15.60% -46.47% 2024-05-02
AOABTC 0.000000020545 0.000000000398 1.98% 11.25% 13.72% -70.20% 2024-05-02
ARSBTC 0.000000019595 0.000000000061 -0.31% 9.91% 10.33% -87.37% 2024-05-02
AEDBTC 0.00000471632 0.00000004562 0.98% 11.26% 13.72% -50.31% 2024-05-02
AFNBTC 0.000000227612 0.000000011560 5.35% 5.88% 6.20% -43.11% 2024-05-01
AZNBTC 0.0000101621 0.0000000710 0.70% 10.96% 13.10% -50.57% 2024-05-02
GELBTC 0.00000641129 0.00000000060 0.01% 10.82% 11.88% -54.99% 2024-05-02
GHSBTC 0.00000124869 0.00000000350 -0.28% 9.04% 9.16% -58.68% 2024-05-02
GMDBTC 0.000000253424 0.000000000213 0.08% 10.58% 12.65% -56.37% 2024-05-02
GTQBTC 0.00000220828 0.00000000102 0.05% 10.81% 12.92% -50.89% 2024-05-02
GYDBTC 0.000000082229 0.000000000069 0.08% 10.54% 12.46% -50.21% 2024-05-02
HKDBTC 0.00000219632 0.00000000315 0.14% 10.88% 13.02% -50.82% 2024-05-02
HNLBTC 0.00000069470 0.00000000212 0.31% 10.71% 12.48% -51.40% 2024-05-02
HTGBTC 0.000000129394 0.000000000012 -0.01% 10.63% 12.09% -45.37% 2024-05-02
HUFBTC 0.000000047222 0.000000000093 0.20% 11.49% 12.41% -54.29% 2024-05-02
ILSBTC 0.00000459076 0.00000001178 -0.26% 12.11% 11.69% -52.40% 2024-05-02
INRBTC 0.000000205694 0.000000000015 0.01% 10.50% 12.90% -52.03% 2024-05-02
ISKBTC 0.000000122359 0.000000000299 -0.24% 10.39% 11.42% -52.69% 2024-05-02
JMDBTC 0.000000109852 0.000000000113 -0.10% 10.46% 10.47% -52.68% 2024-05-02
JODBTC 0.0000242267 0.0000000204 0.08% 10.29% 12.62% -50.73% 2024-05-02
JPYBTC 0.000000110817 0.000000000655 0.59% 11.22% 10.48% -57.42% 2024-05-02
KESBTC 0.000000127181 0.000000002301 -1.78% 10.73% 9.09% -50.62% 2024-05-02
KGSBTC 0.000000193444 0.000000007417 3.99% 10.39% 13.49% -51.42% 2024-05-01
KYDBTC 0.0000206687 0.0000007924 3.99% 13.94% 19.68% -52.82% 2024-05-01
LKRBTC 0.000000057773 0.000000000232 0.40% 10.67% 13.83% -47.34% 2024-05-02
DJFBTC 0.000000096390 0.000000000044 0.05% 10.71% 12.52% -51.18% 2024-05-02
DKKBTC 0.00000246211 0.00000000314 -0.13% 10.39% 11.39% -52.70% 2024-05-02
DOPBTC 0.000000295905 0.000000000892 0.30% 12.36% 14.65% -54.20% 2024-05-02
BDTBTC 0.000000158487 0.000000002159 1.38% 11.73% 13.95% -51.77% 2024-05-02
BGNBTC 0.0000094934 0.0000001370 1.46% 11.62% 12.60% -52.13% 2024-05-02
BHDBTC 0.0000459983 0.0000005003 1.10% 11.84% 13.98% -50.53% 2024-05-02
BIHBTC 0.0000094863 0.0000000884 0.94% 11.40% 13.10% -51.60% 2024-05-02
DZDBTC 0.000000127563 0.000000000045 -0.04% 10.82% 12.70% -50.96% 2024-05-02
EGPBTC 0.00000035809 0.00000000029 -0.08% 10.62% 11.33% -68.38% 2024-05-02
ERNBTC 0.00000114463 0.00000000096 0.08% 10.28% 12.73% -50.73% 2024-05-02
ETBBTC 0.000000296478 0.000000004487 -1.49% 9.37% 10.41% -54.17% 2024-05-02
LRDBTC 0.000000088544 0.000000003386 3.98% 13.30% 19.84% -60.01% 2024-05-01
LSLBTC 0.00000092309 0.00000000078 0.08% 13.83% 13.66% -51.11% 2024-05-02
FJDBTC 0.0000075887 0.0000001181 1.58% 12.43% 13.94% -51.53% 2024-05-02
OMRBTC 0.0000446041 0.0000000444 0.10% 10.74% 12.58% -51.02% 2024-05-02
PABBTC 0.0000171645 0.0000000077 0.05% 10.71% 12.82% -51.03% 2024-05-02
PENBTC 0.00000456990 0.00000000278 0.06% 9.89% 10.33% -51.82% 2024-05-02
PGKBTC 0.00000444432 0.00000001558 -0.35% 10.42% 10.39% -55.31% 2024-05-02
PHPBTC 0.000000298044 0.000000000802 0.27% 11.08% 10.51% -52.97% 2024-05-02
PKRBTC 0.000000061677 0.000000000123 0.20% 10.87% 12.65% -50.15% 2024-05-02
PLNBTC 0.00000424557 0.00000000549 -0.13% 10.08% 10.42% -49.79% 2024-05-02
QARBTC 0.00000471559 0.00000001043 0.22% 10.88% 12.98% -51.03% 2024-05-02
RONBTC 0.00000369069 0.00000000349 -0.09% 10.41% 11.18% -53.13% 2024-05-02
RSDBTC 0.000000156834 0.000000000561 0.36% 10.47% 11.32% -52.61% 2024-05-02
RUBBTC 0.000000187016 0.000000009726 5.49% 10.89% 13.45% -58.12% 2024-05-02
SARBTC 0.00000457779 0.00000000398 0.09% 10.74% 12.85% -51.06% 2024-05-02
SCRBTC 0.00000124150 0.00000005018 4.21% 11.48% 15.46% -51.97% 2024-05-02
SDGBTC 0.000000030088 0.000000001441 5.03% 16.23% 18.42% -48.64% 2024-05-02
SEKBTC 0.00000157208 0.00000000061 0.04% 10.33% 9.99% -54.00% 2024-05-02
SGDBTC 0.0000126296 0.0000000162 0.13% 10.71% 11.88% -52.07% 2024-05-02

Exchange Rates