십자가 가격 일 % 주간 매월 YoY 날짜
USDBRL 5.19420 0.07620 1.49% 1.21% 2.77% 4.12% 2024-04-30
EURBRL 5.51079 0.02701 0.49% 0.12% 1.49% 0.65% 2024-04-30
GBPBRL 6.44467 0.01687 0.26% 1.01% 1.60% 3.38% 2024-04-30
AUDBRL 3.35751 0.01493 0.45% 0.73% 2.39% 1.51% 2024-04-29
NZDBRL 3.05917 0.00382 0.13% 0.01% 1.71% -0.57% 2024-04-30
RUBBRL 0.0557642 0.0007320 1.33% 0.89% 1.82% -10.91% 2024-04-30
KRWBRL 0.00373693 0.00001526 0.41% -0.37% 0.06% 0.54% 2024-04-30
IDRBRL 0.000318648 0.000003840 1.22% 0.26% 0.15% -6.33% 2024-04-30
TRYBRL 0.15748 0.00005 -0.03% -1.69% 1.84% -38.51% 2024-04-29
SARBRL 1.38405 0.01949 1.43% 0.48% 2.70% 4.05% 2024-04-30
SEKBRL 0.47111 0.00302 0.65% -0.77% 0.63% -2.72% 2024-04-30
NGNBRL 0.0037327 0.0000388 -1.03% -10.88% -3.74% -65.59% 2024-04-30
PLNBRL 1.28052 0.00931 0.73% 0.39% 0.81% 7.73% 2024-04-30
PYGBRL 0.000693844 0.000006425 0.93% -0.40% 1.14% 0.42% 2024-04-30
QARBRL 1.42530 0.01964 1.40% 0.59% 2.79% 4.15% 2024-04-30
RONBRL 1.11319 0.01081 0.98% 0.63% 1.85% -0.32% 2024-04-30
RSDBRL 0.0473021 0.0004670 1.00% 0.69% 1.82% 0.68% 2024-04-30
OMRBRL 13.4719 0.1760 1.32% 0.39% 2.62% 3.94% 2024-04-30
PABBRL 5.18338 0.06435 1.26% 0.42% 2.55% 3.90% 2024-04-30
PENBRL 1.38475 0.02177 1.60% -0.93% 1.63% 2.81% 2024-04-30
PGKBRL 1.36241 0.01326 0.98% 0.23% 1.80% -3.78% 2024-04-30
PHPBRL 0.08980 0.00093 1.05% 0.15% -0.07% -0.11% 2024-04-30
PKRBRL 0.0186308 0.0002538 1.38% 0.45% 2.41% 5.77% 2024-04-30
SGDBRL 3.80268 0.03997 1.06% 0.25% 1.74% 1.85% 2024-04-30
SLLBRL 0.000229446 0.000003382 1.50% 0.00% 3.18% 1.77% 2024-04-30
SCRBRL 0.37988 0.00508 1.35% 1.91% 2.04% 3.43% 2024-04-30
SDGBRL 0.0088575 0.0001237 1.42% 2.67% 4.94% 6.20% 2024-04-30
RWFBRL 0.00401641 0.00006429 1.63% 0.68% 1.51% -11.08% 2024-04-30
NIOBRL 0.14091 0.00165 1.18% 0.66% 2.07% 2.11% 2024-04-30
NOKBRL 0.46834 0.00272 0.58% -0.44% 1.43% 0.71% 2024-04-30
NPRBRL 0.0388203 0.0004930 1.29% 0.31% 2.49% 1.87% 2024-04-30
ILSBRL 1.38331 0.01600 1.17% 0.73% 0.75% 0.36% 2024-04-30
MYRBRL 1.08803 0.01406 1.31% 0.63% 1.76% -2.78% 2024-04-30
MZNBRL 0.0816614 0.0010630 1.32% 0.66% 2.19% 3.52% 2024-04-30
NADBRL 0.27751 0.00564 2.07% 2.16% 5.16% 1.92% 2024-04-30
LRDBRL 0.0264189 0.0000126 -0.05% -1.22% 2.78% -13.35% 2024-04-29
LSLBRL 0.27782 0.00594 2.19% 2.27% 5.22% 2.14% 2024-04-30
MURBRL 0.11194 0.00147 1.33% 0.83% 2.43% 0.52% 2024-04-30
MVRBRL 0.33590 0.00463 1.40% -0.24% 3.87% 4.07% 2024-04-30
MWKBRL 0.00299143 0.00005005 1.70% 0.81% 1.61% -39.04% 2024-04-30
TTDBRL 0.75236 0.00117 -0.15% -1.78% 1.83% 2.04% 2024-04-29
TWDBRL 0.15756 0.00058 0.37% -1.45% 1.04% -2.82% 2024-04-29
TZSBRL 0.00197538 0.00000030 -0.02% -1.59% 1.21% -6.89% 2024-04-29
UAHBRL 0.12905 0.00025 -0.19% -1.23% 1.47% -4.25% 2024-04-29
UGXBRL 0.00134171 0.00000057 -0.04% -2.51% 4.30% -0.11% 2024-04-29
URYBRL 0.13411 0.00163 1.23% -0.94% 1.77% 2.96% 2024-04-29
SOSBRL 0.00895031 0.00005850 -0.65% -2.27% 1.95% 1.60% 2024-04-29
SRDBRL 0.15014 0.00093 -0.62% -1.04% 3.88% 12.19% 2024-04-29
SSPBRL 0.0032456 0.0000274 -0.84% -2.35% 3.09% -46.04% 2024-04-26
STDBRL 0.22047 0.00371 -1.65% -0.93% 0.04% -1.61% 2024-04-29
SVCBRL 0.58454 0.00059 -0.10% -1.67% 2.56% 2.76% 2024-04-29
SYPBRL 0.00039357 0.00000332 -0.84% -2.38% 2.73% -80.41% 2024-04-26
SZLBRL 0.27174 0.00036 0.13% -0.17% 2.97% -0.06% 2024-04-29
THBBRL 0.13831 0.00001 0.01% -2.06% 0.82% -5.13% 2024-04-29
TJSBRL 0.46872 0.00008 0.02% -1.55% 2.64% 2.65% 2024-04-29
TMTBRL 1.45926 0.00274 -0.19% -1.54% 2.13% 2.32% 2024-04-29
TNDBRL 1.62802 0.00255 0.16% -1.39% 1.86% -0.69% 2024-04-29
UZSBRL 0.000405065 0.000000005 0.00% -1.91% 2.23% -8.67% 2024-04-29
VNDBRL 0.000201894 0.000001604 -0.79% -1.25% 0.40% -6.07% 2024-04-26
XAFBRL 0.00836372 0.00000964 -0.12% -1.98% 1.68% -1.49% 2024-04-29
XOFBRL 0.00838329 0.00000986 0.12% -1.88% 1.49% -1.64% 2024-04-29
XPFBRL 0.0458602 0.0000116 -0.03% -1.53% 1.12% -2.02% 2024-04-29
YERBRL 0.0204373 0.0001725 -0.84% -2.41% 2.52% 1.28% 2024-04-26
ZARBRL 0.27441 0.00229 0.84% 0.34% 4.38% 0.14% 2024-04-29
KYDBRL 6.16627 0.00120 0.02% -1.61% 2.64% 2.21% 2024-04-29
KZTBRL 0.0117225 0.0001345 1.16% 1.15% 3.69% 6.11% 2024-04-30
LAKBRL 0.000242739 0.000003020 1.26% 0.24% 0.98% -15.73% 2024-04-30
LBPBRL 0.00005776 0.00000064 1.12% 0.11% 2.28% -82.63% 2024-04-30
LKRBRL 0.0174461 0.0002344 1.36% 1.54% 3.55% 11.90% 2024-04-30
KESBRL 0.0383978 0.0004867 1.28% -0.41% -0.29% 4.60% 2024-04-30
KGSBRL 0.0583748 0.0006498 1.13% 0.46% 3.26% 2.41% 2024-04-30
KHRBRL 0.00127274 0.00001339 1.06% 0.32% 1.48% 4.83% 2024-04-30
KMFBRL 0.0112682 0.0001252 1.12% 0.20% 2.77% 1.16% 2024-04-30
LYDBRL 1.06243 0.01258 1.20% 0.25% 1.57% 1.20% 2024-04-30
MADBRL 0.51202 0.00561 1.11% 0.62% 2.42% 3.08% 2024-04-30
MDLBRL 0.29332 0.00411 1.42% 1.43% 2.14% 5.14% 2024-04-30
MGABRL 0.00116768 0.00001472 1.28% -0.38% 0.57% 2.76% 2024-04-30
MKDBRL 0.0901941 0.0011420 1.28% 0.84% 1.73% 0.95% 2024-04-30
MMKBRL 0.00246811 0.00003043 1.25% 0.41% 2.24% 3.58% 2024-04-30
MNTBRL 0.00150677 0.00001250 -0.82% -0.95% 1.56% 5.05% 2024-04-26
MOPBRL 0.64366 0.00871 1.37% 0.64% 2.64% 4.31% 2024-04-30
GELBRL 1.92356 0.01742 0.91% -0.33% 1.04% -4.96% 2024-04-30
GHSBRL 0.37725 0.00230 0.61% -1.49% -1.48% -12.28% 2024-04-30
GMDBRL 0.07603 0.00049 0.65% -0.76% 3.38% -8.34% 2024-04-30
GNFBRL 0.000600168 0.000004774 0.80% -0.50% 0.99% 2.36% 2024-04-30
GTQBRL 0.66345 0.00475 0.72% -0.01% 2.19% 3.66% 2024-04-30
GYDBRL 0.0246393 0.0001863 0.76% -0.37% 1.54% 4.21% 2024-04-30
HKDBRL 0.65943 0.00541 0.83% 0.02% 2.10% 3.76% 2024-04-30
HNLBRL 0.20895 0.00278 1.35% -0.02% 1.84% 2.71% 2024-04-30
HTGBRL 0.0389279 0.0003168 0.82% 0.00% 1.51% 19.38% 2024-04-30
HUFBRL 0.0141786 0.0001561 1.11% 1.50% 3.10% -3.61% 2024-04-30
FJDBRL 2.27599 0.03233 1.44% 1.25% 2.63% 2.44% 2024-04-30
CLPBRL 0.00543370 0.00004369 0.81% -0.25% 6.60% -12.34% 2024-04-29
IQDBRL 0.00394707 0.00004020 1.03% 0.08% 2.22% 3.56% 2024-04-30
IRRBRL 0.000122953 0.000001277 1.05% -0.58% 3.56% 3.76% 2024-04-30
ISKBRL 0.0368936 0.0003990 1.09% 0.75% 2.00% 0.74% 2024-04-30
JMDBRL 0.0331317 0.0003797 1.16% -0.06% 0.20% 0.28% 2024-04-30
JODBRL 7.31329 0.09162 1.27% 0.34% 2.44% 3.90% 2024-04-30
AEDBRL 1.39345 0.00028 0.02% -0.94% 1.24% 2.56% 2024-04-29
AFNBRL 0.0706223 0.0009179 -1.28% -3.00% 0.84% 20.74% 2024-04-29
ALLBRL 0.0545338 0.0000722 0.13% 0.07% 2.40% 10.13% 2024-04-29
AMDBRL 0.0131880 0.0000202 0.15% -0.10% 4.12% 2.13% 2024-04-29
AOABRL 0.0060695 0.0000007 -0.01% -0.80% -0.01% -38.50% 2024-04-29
ARSBRL 0.0058375 0.0000119 -0.20% -1.44% -0.96% -73.95% 2024-04-29
BDTBRL 0.0466438 0.0000066 -0.01% -0.83% 1.05% -0.81% 2024-04-29
BGNBRL 2.80478 0.00489 0.17% -0.34% 1.00% -0.23% 2024-04-29
BHDBRL 13.5778 0.0019 0.01% -0.93% 1.12% 2.60% 2024-04-29
BIFBRL 0.00178017 0.00000568 -0.32% -0.93% 0.28% -26.30% 2024-04-29
BIHBRL 2.80454 0.00683 0.24% -0.35% 1.06% 0.14% 2024-04-29
BNDBRL 3.76390 0.00240 0.06% -0.64% 0.69% 0.81% 2024-04-29
BOBBRL 0.73919 0.00096 0.13% -0.69% 0.33% 1.49% 2024-04-29
BSDBRL 5.11918 0.00064 -0.01% -0.82% 1.28% 2.61% 2024-04-29
BTCBRL 326876 458 0.14% -4.28% -7.30% 136.82% 2024-04-29
BWPBRL 0.37336 0.00113 0.30% -0.11% 1.19% -1.66% 2024-04-29
BYRBRL 1.56419 0.00027 -0.02% -0.84% 0.58% -21.05% 2024-04-29
AZNBRL 3.01059 0.00059 0.02% -0.93% 0.96% 2.29% 2024-04-29
CDFBRL 0.00183770 0.00000036 0.02% -1.70% 2.45% -20.25% 2024-04-29
COPBRL 0.00130928 0.00000388 -0.30% -0.87% -0.03% 23.53% 2024-04-29
CRCBRL 0.01020172 0.00012566 1.25% -1.08% 0.52% 10.53% 2024-04-29
CUCBRL 0.21325 0.00004 0.02% -1.61% 2.64% 2.83% 2024-04-29
CVEBRL 0.0495524 0.0000835 0.17% -0.37% 0.68% -0.25% 2024-04-29
CZKBRL 0.21817 0.00081 -0.37% 0.14% 1.45% -6.03% 2024-04-29
DJFBRL 0.0287428 0.0000036 -0.01% -1.13% 1.00% 2.29% 2024-04-30
DKKBRL 0.73604 0.00068 0.09% -0.23% 1.10% 0.18% 2024-04-30
DOPBRL 0.0873744 0.0004445 0.51% 0.46% 2.03% -4.80% 2024-04-30
DZDBRL 0.0381778 0.0000992 0.26% -0.55% 1.52% 3.44% 2024-04-30
EGPBRL 0.10705 0.00022 0.20% -0.24% -0.24% -33.80% 2024-04-30
ERNBRL 0.34231 0.00111 0.32% -0.61% 1.59% 2.92% 2024-04-30
ETBBRL 0.08943 0.00003 -0.03% -1.10% 0.20% -2.89% 2024-04-30
ETHBRL 15492.6 982.8 -5.97% -6.40% -12.36% 71.88% 2024-04-30
DOTBRL 32.1271 1.6506 -4.89% -16.93% -30.79% 13.68% 2024-04-30
DAIBRL 5.1172 0.0037 0.07% -0.93% 1.26% 2.58% 2024-04-30
BCHBRL 2388.7753 75.7254 -3.07% -11.49% -27.37% 309.70% 2024-04-29
BNBBRL 3044.6982 7.0806 -0.23% -2.56% 4.04% 85.44% 2024-04-29
ATMBRL 41.8095 0.6110 -1.44% -9.23% -29.09% -23.90% 2024-04-29
ALGBRL 0.9775 0.0332 -3.29% -3.12% -23.55% 11.24% 2024-04-29
AVXBRL 182.8150 6.9437 3.95% -9.73% -29.75% 119.82% 2024-04-29
MTCBRL 3.4067 0.2306 -6.34% -11.33% -29.34% -28.91% 2024-04-30
LNKBRL 67.4926 4.5905 -6.37% -15.68% -27.51% 95.95% 2024-04-30
XRPBRL 2.64068 0.04978 -1.85% -4.44% -14.85% 15.14% 2024-04-29
XLMBRL 0.5694 0.0137 -2.35% -6.74% -17.09% 23.26% 2024-04-29
XMRBRL 647.2192 31.0301 5.04% 3.24% 3.14% -15.04% 2024-04-29
ADABRL 2.3413 0.0243 -1.03% -12.30% -25.59% 21.37% 2024-04-29
USCBRL 5.1179 0.0011 0.02% -0.94% 1.26% 2.60% 2024-04-29
USTBRL 5.1168 0.0008 0.02% -1.00% 1.19% 2.55% 2024-04-29
UNIBRL 38.6614 0.6321 -1.61% -0.97% -36.71% 39.63% 2024-04-29
LTCBRL 401.346 26.774 -6.25% -8.52% -20.26% -6.56% 2024-04-30
LUNBRL 0.0005 0.0000 -8.03% -8.89% -31.71% 3.78% 2024-04-30
SOLBRL 645.4428 58.9323 -8.37% -20.57% -33.83% 488.36% 2024-04-30
MXNBRL 0.30301 0.00219 0.73% 0.51% -0.41% 8.91% 2024-04-30
INRBRL 0.0619402 0.0006108 1.00% -0.03% 2.16% 1.52% 2024-04-30
ZMWBRL 0.1921 0.0011 -0.57% -6.28% -2.53% -33.16% 2024-04-29
JPYBRL 0.0329287 0.0001907 0.58% -1.33% -1.21% -9.26% 2024-04-30
CNYBRL 0.70658 0.00253 0.36% -0.83% 1.48% -1.42% 2024-04-29
CADBRL 3.74462 0.00095 0.03% -0.70% 0.53% 1.65% 2024-04-29
CHFBRL 5.61917 0.02260 0.40% -0.82% 0.51% 0.89% 2024-04-29

Exchange Rates