십자가 가격 일 % 주간 매월 YoY 날짜
USDBOB 6.92241 0.01070 0.16% -0.13% 0.91% 0.91% 2024-05-03
EURBOB 7.41601 0.01140 0.15% -0.17% -0.23% -2.10% 2024-05-02
GBPBOB 8.66675 0.00508 0.06% 0.06% -0.14% 0.70% 2024-05-02
AUDBOB 4.54090 0.02938 0.65% 0.54% 0.86% -0.60% 2024-05-02
NZDBOB 4.12191 0.02578 0.63% -0.09% 0.03% -3.35% 2024-05-02
OMRBOB 17.9557 0.0092 0.05% 0.15% 0.77% 0.89% 2024-05-02
PABBOB 6.90967 0.00024 0.00% -0.01% 0.72% 0.87% 2024-05-02
PENBOB 1.83964 0.00023 0.01% -1.51% -0.53% -0.53% 2024-05-02
PGKBOB 1.78909 0.00714 -0.40% -1.59% -1.51% -7.98% 2024-05-02
PHPBOB 0.11998 0.00026 0.22% -0.15% -1.63% -2.79% 2024-05-02
PKRBOB 0.0248284 0.0000375 0.15% 0.15% 0.55% 2.66% 2024-05-02
PLNBOB 1.70908 0.00304 -0.18% -0.32% -0.86% 4.72% 2024-05-02
PYGBOB 0.000922089 0.000000004 0.00% -0.99% -0.97% -2.80% 2024-05-02
QARBOB 1.89829 0.00328 0.17% 0.28% 0.86% 1.03% 2024-05-02
RONBOB 1.48571 0.00213 -0.14% 0.10% 0.15% -3.10% 2024-05-02
RSDBOB 0.0631347 0.0001954 0.31% 0.15% 0.13% -2.13% 2024-05-02
RUBBOB 0.0752845 0.0009954 1.34% 1.58% 1.27% -12.41% 2024-05-02
RWFBOB 0.00535329 0.00001386 0.26% -0.07% -0.31% -13.69% 2024-05-02
SARBOB 1.84282 0.00071 0.04% 0.14% 0.75% 0.89% 2024-05-02
SCRBOB 0.49977 0.01997 4.16% -1.93% -1.09% -0.90% 2024-05-02
SDGBOB 0.0121119 0.0005744 4.98% 5.08% 5.72% 5.76% 2024-05-02
SEKBOB 0.63285 0.00006 -0.01% -0.93% -0.40% -4.83% 2024-05-02
SGDBOB 5.10520 0.02511 0.49% 0.19% 0.30% -0.86% 2024-05-02
SLLBOB 0.000302952 0.000002429 -0.80% -0.74% 0.44% -2.13% 2024-05-02
SOLBOB 946.6702 17.6565 1.90% -5.82% -25.73% 523.01% 2024-05-02
SOSBOB 0.0121151 0.0000490 -0.40% -0.30% 0.31% -0.07% 2024-05-02
SRDBOB 0.20394 0.00126 -0.61% 1.18% 3.85% 9.53% 2024-05-02
SSPBOB 0.0043824 0.0000023 -0.05% -0.42% 1.07% -46.35% 2024-05-01
STDBOB 0.30188 0.00148 0.49% 0.45% 0.40% -1.66% 2024-05-02
SVCBOB 0.78967 0.00007 -0.01% -0.01% 0.72% 0.86% 2024-05-02
SYPBOB 0.00053142 0.00000027 -0.05% -0.46% 0.72% -80.52% 2024-05-01
SZLBOB 0.37044 0.00103 -0.28% 3.13% 2.38% -0.50% 2024-05-02
THBBOB 0.18703 0.00032 0.17% 0.04% -0.35% -6.57% 2024-05-02
TJSBOB 0.63276 0.00001 0.00% 0.08% 0.73% 0.69% 2024-05-02
TMTBOB 1.97476 0.00070 0.04% 0.14% 0.47% 0.61% 2024-05-02
TNDBOB 2.19627 0.00078 0.04% 0.39% -0.37% -2.67% 2024-05-02
TRYBOB 0.21357 0.00044 -0.21% 0.74% -0.14% -39.43% 2024-05-02
TTDBOB 1.01901 0.00191 0.19% 0.07% 0.42% 0.13% 2024-05-02
TWDBOB 0.21263 0.00003 0.01% 0.18% -0.73% -4.40% 2024-05-02
TZSBOB 0.00266860 0.00001863 0.70% 0.33% -0.41% -8.61% 2024-05-02
UAHBOB 0.17480 0.00030 0.17% 0.14% -0.75% -5.76% 2024-05-02
UGXBOB 0.00181854 0.00000452 0.25% 0.42% 2.67% -0.98% 2024-05-02
UNIBOB 49.1420 0.5080 1.04% -10.89% -34.16% 33.32% 2024-05-02
URYBOB 0.18026 0.00000 0.00% 0.50% -1.33% 2.05% 2024-05-02
USCBOB 6.9117 0.0027 0.04% -0.20% 0.75% 0.91% 2024-05-02
FJDBOB 3.05488 0.04610 1.53% 1.31% 1.93% 0.06% 2024-05-02
USTBOB 6.9099 0.0100 0.14% -0.21% 0.69% 0.85% 2024-05-02
UZSBOB 0.000547001 0.000000386 0.07% 0.62% 0.79% -8.85% 2024-05-02
VNDBOB 0.000272059 0.000001423 -0.52% -0.04% -1.42% -6.88% 2024-05-02
XAFBOB 0.0112753 0.0000365 0.33% 0.45% 0.29% -2.03% 2024-05-02
XLMBOB 0.7546 0.0117 -1.52% -4.25% -13.03% 17.54% 2024-05-02
XMRBOB 865.3411 17.6489 2.08% 4.17% -2.16% -18.40% 2024-05-02
XOFBOB 0.0112751 0.0000052 -0.05% 0.45% -0.69% -2.43% 2024-05-02
XPFBOB 0.0619426 0.0000984 -0.16% 0.96% 0.05% -2.00% 2024-04-30
XRPBOB 3.57078 0.00078 0.02% -1.90% -8.92% 14.09% 2024-05-02
YERBOB 0.0276080 0.0000454 -0.16% -0.20% 0.80% 0.76% 2024-05-02
ZARBOB 0.37016 0.00207 -0.56% 2.49% 2.16% -0.58% 2024-05-02
ZMWBOB 0.2566 0.0014 -0.56% -3.91% -7.01% -33.61% 2024-05-02
ADABOB 3.1475 0.0430 1.38% -3.45% -19.88% 16.65% 2024-05-02
AEDBOB 1.88183 0.00069 0.04% -0.20% 0.74% 0.87% 2024-05-02
AFNBOB 0.0953751 0.0001647 -0.17% -0.67% -1.20% 21.11% 2024-05-01
ALGBOB 1.2441 0.0013 0.10% -11.07% -22.16% 0.25% 2024-05-02
ALLBOB 0.0736148 0.0002806 -0.38% 0.02% 1.11% 7.90% 2024-05-02
AMDBOB 0.0178136 0.0000292 0.16% 0.32% 0.94% 0.38% 2024-05-02
AOABOB 0.0081975 0.0000833 1.03% -0.11% -0.50% -39.53% 2024-05-02
ARSBOB 0.0078697 0.0000468 -0.59% -0.71% -1.63% -74.13% 2024-05-02
ATMBOB 61.6756 0.9684 1.60% 6.92% -17.22% -18.82% 2024-05-02
AVXBOB 231.0571 1.2565 0.55% -6.34% -26.86% 95.32% 2024-05-02
AZNBOB 4.06569 0.00144 0.04% -0.20% 0.46% 0.60% 2024-05-02
BCHBOB 2933.2436 2.7568 0.09% -11.63% -28.14% 255.72% 2024-05-02
BDTBOB 0.0629554 0.0000061 -0.01% -0.23% 0.49% -2.18% 2024-05-02
BGNBOB 3.79077 0.02245 0.60% -0.22% -0.29% -2.18% 2024-05-02
BHDBOB 18.3329 0.0084 0.05% -0.21% 0.75% 0.90% 2024-05-02
BIFBOB 0.00240741 0.00000247 -0.10% -0.10% -0.07% -27.38% 2024-05-02
BIHBOB 3.79158 0.00653 0.17% -0.20% -0.25% -2.16% 2024-05-02
BNBBOB 3862.9324 0.7035 -0.02% -8.80% 0.06% 72.30% 2024-05-02
BNDBOB 5.08185 0.01922 0.38% -0.27% -0.16% -1.32% 2024-05-02
BRLBOB 1.33023 0.00069 -0.05% -0.93% -1.93% -2.29% 2024-05-01
BSDBOB 6.90960 0.00031 0.00% -0.22% 0.72% 0.87% 2024-05-02
BTCBOB 402556 196 -0.05% -9.87% -10.72% 106.00% 2024-05-02
BWPBOB 0.50528 0.00047 -0.09% 0.77% 0.62% -3.20% 2024-05-02
BYRBOB 2.11143 0.00003 0.00% -0.22% 0.53% -22.38% 2024-05-02
CADBOB 5.05742 0.02312 0.46% -0.25% -0.28% 0.52% 2024-05-02
CDFBOB 0.00248175 0.00000088 0.04% 0.00% 0.57% -26.33% 2024-05-02
CHFBOB 7.59307 0.05347 0.71% 0.07% -0.06% -2.04% 2024-05-02
CLPBOB 0.00719336 0.00000544 -0.08% -1.04% 2.15% -15.17% 2024-05-01
CNYBOB 0.95908 0.00415 0.44% 0.49% 1.33% -3.10% 2024-05-02
COPBOB 0.00177131 0.00000606 0.34% 1.36% -1.58% 19.88% 2024-05-02
CRCBOB 0.0135408 0.0000007 -0.01% -1.71% -0.71% 6.94% 2024-05-02
CUCBOB 0.28799 0.00010 0.04% 0.00% 0.75% 0.75% 2024-05-02
CVEBOB 0.0669439 0.0001840 0.28% -0.24% -0.71% -2.60% 2024-05-02
CZKBOB 0.29736 0.00238 0.81% 0.60% 1.16% -7.84% 2024-05-02
DAIBOB 6.9109 0.0025 0.04% -0.20% 0.76% 0.89% 2024-05-02
DJFBOB 0.0388908 0.0000871 0.22% 0.01% 0.69% 0.80% 2024-05-02
DKKBOB 0.99745 0.00302 0.30% 0.13% 0.08% -1.94% 2024-05-03
DOPBOB 0.11917 0.00021 0.18% 1.31% 2.41% -5.60% 2024-05-03
DOTBOB 48.7788 0.0070 -0.01% 2.61% -15.91% 23.39% 2024-05-03
DZDBOB 0.0514314 0.0000191 0.04% 0.03% 0.77% 1.18% 2024-05-03
EGPBOB 0.14444 0.00029 0.20% -0.10% -0.41% -34.74% 2024-05-03
ERNBOB 0.46149 0.00072 0.16% -0.05% 0.91% 1.06% 2024-05-03
ETBBOB 0.12064 0.00129 1.08% -0.36% -0.36% -4.57% 2024-05-03
ETHBOB 20680.4 133.1 0.65% -5.50% -8.83% 61.11% 2024-05-02
GELBOB 2.58091 0.00101 -0.04% 0.38% -0.11% -7.34% 2024-05-02
GHSBOB 0.50267 0.00166 -0.33% -1.67% -2.54% -15.37% 2024-05-02
GMDBOB 0.10202 0.00004 0.04% 0.27% 0.68% -10.77% 2024-05-02
GNFBOB 0.000804088 0.000000457 0.06% 0.08% -0.32% -0.26% 2024-05-02
GTQBOB 0.88896 0.00002 0.00% -0.01% 0.82% 1.01% 2024-05-02
GYDBOB 0.0331019 0.0000117 0.04% 0.24% 0.51% 1.81% 2024-05-02
HKDBOB 0.88452 0.00122 0.14% -0.03% 0.94% 1.36% 2024-05-02
HNLBOB 0.27965 0.00072 0.26% -0.06% 0.42% -0.03% 2024-05-02
HTGBOB 0.0520882 0.0000305 -0.06% -0.06% 0.07% 13.90% 2024-05-02
HUFBOB 0.0190094 0.0000282 0.15% 1.17% 1.51% -5.63% 2024-05-02
IDRBOB 0.000427507 0.000000843 0.20% 0.38% -0.94% -8.39% 2024-05-02
ILSBOB 1.84804 0.00564 -0.30% 1.00% 0.00% -1.85% 2024-05-02
INRBOB 0.0828035 0.0000342 -0.04% -0.17% 0.57% -1.32% 2024-05-02
IQDBOB 0.00527457 0.00000036 0.01% -0.03% 0.65% 0.65% 2024-05-02
IRRBOB 0.000164319 0.000000058 0.04% 0.00% 0.60% 0.60% 2024-05-02
ISKBOB 0.0492565 0.0001445 -0.29% -0.02% 0.09% -2.13% 2024-05-02
JMDBOB 0.0442217 0.0000671 -0.15% -0.32% -1.47% -2.66% 2024-05-02
JODBOB 9.75260 0.00346 0.04% 0.02% 0.65% 0.77% 2024-05-02
JPYBOB 0.0451318 0.0007638 1.72% 1.41% -0.21% -11.26% 2024-05-02
KESBOB 0.0511976 0.0009514 -1.82% -0.38% -2.23% 1.54% 2024-05-02
KGSBOB 0.0779100 0.0000403 -0.05% 0.16% 1.48% -0.60% 2024-05-01
KHRBOB 6.90922000 6.90751944 406,190.07% 405,762.54% 405,892.21% 413,848.90% 2024-05-01
KMFBOB 0.0149830 0.0000053 0.04% -0.17% -0.18% -2.03% 2024-05-02
KRWBOB 0.00502846 0.00001342 0.27% 0.08% -0.94% -1.61% 2024-05-02
KYDBOB 8.32436 0.00430 -0.05% 0.10% 0.72% 0.26% 2024-05-01
KZTBOB 0.0155914 0.0000479 -0.31% 0.25% 1.61% 2.78% 2024-05-02
LAKBOB 0.000323889 0.000000272 0.08% -0.08% -0.31% -17.85% 2024-05-02
LBPBOB 0.00007715 0.00000004 0.05% 0.08% 0.66% -83.13% 2024-05-02
LKRBOB 0.0232569 0.0000819 0.35% 0.40% 1.66% 8.49% 2024-05-02
LNKBOB 94.1663 2.0976 2.28% -6.87% -22.56% 93.30% 2024-05-02
LRDBOB 0.0356614 0.0000221 -0.06% -0.53% 0.85% -15.02% 2024-05-01
LSLBOB 0.37160 0.00013 0.04% 3.21% 2.70% -0.22% 2024-05-02
LTCBOB 556.182 3.099 0.56% -4.22% -17.05% -6.78% 2024-05-02
LUNBOB 0.0007 0.0000 -0.05% -0.03% -28.06% -8.44% 2024-05-01
LYDBOB 1.41876 0.00149 0.10% 0.22% -0.07% -1.57% 2024-05-02
MADBOB 0.68319 0.00102 -0.15% 0.30% 0.69% 0.18% 2024-05-02
MDLBOB 0.39071 0.00100 -0.26% 0.81% 0.24% 2.00% 2024-05-02
MGABOB 0.00156397 0.00000959 0.62% 0.32% -0.75% 0.24% 2024-05-02
MKDBOB 0.12007 0.00041 0.34% 0.04% -0.22% -2.12% 2024-05-02
MMKBOB 0.00329038 0.00000010 0.00% -0.01% 0.42% 0.57% 2024-05-02
MNTBOB 0.00203452 0.00000045 -0.02% -0.46% -0.03% 3.06% 2024-05-01
MOPBOB 0.85807 0.00062 0.07% 0.23% 0.82% 1.28% 2024-05-02
MTCBOB 4.9245 0.1558 3.27% -1.37% -19.89% -28.49% 2024-05-02
MURBOB 0.14912 0.00012 0.08% 0.55% 0.54% -2.47% 2024-05-02
MVRBOB 0.46109 0.00016 0.04% 3.28% 3.64% 3.79% 2024-05-02
MWKBOB 0.00398513 0.00001432 0.36% -0.04% -0.27% -40.86% 2024-05-02
MXNBOB 0.40701 0.00067 -0.17% 1.10% -1.90% 6.45% 2024-05-02
MYRBOB 1.45371 0.00600 0.41% 0.68% 0.17% -5.39% 2024-05-02
MZNBOB 0.10885 0.00106 0.98% 0.25% 0.36% 0.49% 2024-05-02
NADBOB 0.37160 0.00013 0.04% 3.21% 2.14% -0.78% 2024-05-02
NGNBOB 0.0050035 0.0000489 0.99% -10.51% -4.94% -66.41% 2024-05-02
NIOBOB 0.18772 0.00042 -0.22% -0.19% 0.18% -0.94% 2024-05-02
NOKBOB 0.62931 0.00226 0.36% -0.38% -1.73% -1.25% 2024-05-02
NPRBOB 0.0517714 0.0003121 0.61% -0.07% 0.71% -1.05% 2024-05-02

Exchange Rates