십자가 가격 일 % 주간 매월 YoY 날짜
USDBIH 1.82820 0.00150 0.08% 0.29% 1.30% 3.42% 2024-05-02
EURBIH 1.95643 0.00073 0.04% 0.03% -0.01% 0.07% 2024-05-01
GBPBIH 2.28732 0.00263 -0.11% 0.50% 0.07% 2.75% 2024-05-01
AUDBIH 1.19482 0.00289 0.24% 0.58% 0.97% 0.89% 2024-05-02
NZDBIH 1.08072 0.00871 -0.80% -0.57% -0.29% -1.63% 2024-04-30
OMRBIH 4.75724 0.01638 0.35% -0.23% 0.56% 2.79% 2024-04-30
PABBIH 1.83039 0.00512 0.28% -0.20% 0.50% 2.75% 2024-04-30
PENBIH 0.48903 0.00304 0.62% -1.54% -0.40% 1.68% 2024-04-30
PGKBIH 0.48089 0.00017 -0.04% -0.43% -0.29% -4.89% 2024-04-30
PHPBIH 0.0316945 0.0000094 0.03% -0.51% -2.12% -1.26% 2024-04-30
PKRBIH 0.00657938 0.00002677 0.41% -0.16% 0.36% 4.60% 2024-04-30
PLNBIH 0.45213 0.00114 -0.25% -0.24% -1.22% 6.53% 2024-04-30
PYGBIH 0.000245023 0.000000087 -0.04% -1.01% -0.88% -0.69% 2024-04-30
QARBIH 0.50310 0.00190 0.38% -0.08% 0.69% 2.96% 2024-04-30
RONBIH 0.39299 0.00008 -0.02% -0.02% -0.22% -1.44% 2024-04-30
RSDBIH 0.0167024 0.0000026 0.02% 0.06% -0.22% -0.44% 2024-04-30
RUBBIH 0.0196900 0.0000674 0.34% 0.26% -0.23% -11.91% 2024-04-30
RWFBIH 0.00141833 0.00000914 0.65% 0.06% -0.52% -12.06% 2024-04-30
SARBIH 0.48843 0.00187 0.39% -0.20% 0.58% 2.83% 2024-04-30
SCRBIH 0.13411 0.00046 0.35% 1.25% -0.03% 2.25% 2024-04-30
SDGBIH 0.00312611 0.00001195 0.38% 1.98% 2.78% 4.97% 2024-04-30
SEKBIH 0.16624 0.00067 -0.40% -1.45% -1.46% -3.86% 2024-04-30
SGDBIH 1.34248 0.00083 0.06% -0.40% -0.32% 0.70% 2024-04-30
SLLBIH 0.000080995 0.000000388 0.48% -0.66% 1.45% 0.61% 2024-04-30
SOLBIH 227.7763 23.3793 -9.31% -21.11% -35.20% 481.48% 2024-04-30
SOSBIH 0.00320647 0.00001050 0.33% -0.79% 0.00% 1.70% 2024-04-30
SRDBIH 0.0540995 0.0005245 0.98% 0.53% 3.76% 11.73% 2024-04-30
SSPBIH 0.00115751 0.00000260 -0.22% -0.54% 1.41% -45.26% 2024-04-29
STDBIH 0.0802315 0.0015720 2.00% 1.84% 0.51% 0.50% 2024-04-30
SVCBIH 0.20940 0.00081 0.39% -0.10% 0.60% 2.85% 2024-04-30
SYPBIH 0.000140361 0.000000315 -0.22% -0.57% 1.05% -80.13% 2024-04-29
SZLBIH 0.09836 0.00142 1.46% 2.71% 2.38% 1.59% 2024-04-30
THBBIH 0.0493201 0.0000251 0.05% -0.38% -1.02% -5.26% 2024-04-30
TJSBIH 0.16782 0.00075 0.45% 0.19% 0.62% 2.69% 2024-04-30
TMTBIH 0.52211 0.00219 0.42% -0.45% 0.05% 2.29% 2024-04-30
TNDBIH 0.58196 0.00152 0.26% 0.02% -0.56% -0.83% 2024-04-30
TRYBIH 0.05655 0.00030 0.53% 0.31% -0.41% -38.33% 2024-04-30
TTDBIH 0.26987 0.00171 0.64% -0.25% 0.17% 1.97% 2024-04-30
TWDBIH 0.0561897 0.0000001 0.00% -0.24% -1.19% -2.86% 2024-04-30
TZSBIH 0.000709130 0.000004807 0.68% 0.21% -0.33% -6.61% 2024-04-30
UAHBIH 0.0463763 0.0003632 0.79% 0.54% -0.82% -3.86% 2024-04-30
UGXBIH 0.000480631 0.000002225 0.47% -0.03% 2.21% 0.64% 2024-04-30
UNIBIH 12.8758 1.2142 -8.62% -14.72% -43.23% 35.61% 2024-04-30
URYBIH 0.0478176 0.0000004 0.00% 0.44% -1.41% 4.10% 2024-04-30
USCBIH 1.8331 0.0082 0.45% -0.14% 0.65% 2.92% 2024-04-30
FJDBIH 0.79683 0.00039 -0.05% -0.01% -0.29% 0.44% 2024-05-01
USTBIH 1.8305 0.0061 0.34% -0.32% 0.46% 2.74% 2024-04-30
UZSBIH 0.000145194 0.000000762 0.53% 0.69% 0.77% -6.96% 2024-04-30
VNDBIH 0.0000721641 0.0000002722 0.38% 0.04% -0.96% -4.57% 2024-04-26
XAFBIH 0.00299747 0.00001526 0.51% 0.65% 0.42% 0.15% 2024-04-30
XLMBIH 0.1975 0.0075 -3.66% -8.98% -20.20% 19.72% 2024-04-30
XMRBIH 216.3897 19.4604 -8.25% -2.85% -4.31% -20.45% 2024-04-30
XOFBIH 0.00299763 0.00000844 0.28% 0.43% -0.55% -0.26% 2024-04-30
XPFBIH 0.0164301 0.0000780 0.48% 0.69% -0.05% -0.05% 2024-04-30
XRPBIH 0.91330 0.02751 -2.92% -6.98% -18.28% 11.53% 2024-04-30
YERBIH 0.00730504 0.00002396 0.33% -0.36% 1.02% 3.00% 2024-04-26
ZARBIH 0.09758 0.00032 -0.33% 2.00% 1.43% 0.77% 2024-04-30
ZMWBIH 0.0685 0.0001 -0.07% -3.62% -6.57% -31.91% 2024-04-30
ADABIH 0.8107 0.0096 -1.17% -6.68% -23.16% 16.49% 2024-05-02
AEDBIH 0.49659 0.00040 -0.08% -0.24% 0.43% 2.55% 2024-05-02
AFNBIH 0.0252980 0.0001166 0.46% 0.10% -1.00% 23.94% 2024-05-01
ALGBIH 0.3246 0.0038 -1.16% -16.68% -24.45% 2.25% 2024-05-02
ALLBIH 0.0195139 0.0000091 -0.05% 1.08% 2.18% 10.58% 2024-05-02
AMDBIH 0.00470464 0.00000605 0.13% 0.37% 1.05% 2.10% 2024-05-02
AOABIH 0.00216628 0.00002253 1.05% -0.11% 0.57% -38.41% 2024-05-02
ARSBIH 0.0020845 0.0000070 -0.33% -0.44% -1.56% -73.67% 2024-05-02
ATMBIH 15.9271 0.1116 -0.70% 3.67% -20.14% -18.86% 2024-05-02
AVXBIH 59.8727 0.8401 -1.38% -9.96% -29.78% 99.73% 2024-05-02
AZNBIH 1.07441 0.00065 0.06% -0.10% 0.29% 2.43% 2024-05-02
BCHBIH 760.5546 13.6733 -1.77% -13.07% -34.44% 259.01% 2024-05-02
BDTBIH 0.0167091 0.0000748 0.45% 0.32% 0.76% -0.33% 2024-05-02
BGNBIH 1.00165 0.00607 0.61% 0.17% 0.16% 0.15% 2024-05-02
BHDBIH 4.84497 0.00370 0.08% -0.12% 0.59% 2.73% 2024-05-02
BIFBIH 0.000639599 0.000002914 0.46% 0.29% 0.25% -25.69% 2024-05-02
BNBBIH 1009.8977 10.8660 -1.06% -9.02% 1.12% 75.80% 2024-05-02
BNDBIH 1.34478 0.00724 0.54% 0.13% 0.08% 0.93% 2024-05-02
BOBBIH 0.26564 0.00144 0.54% 0.42% 0.36% 2.49% 2024-05-02
BRLBIH 0.35281 0.00021 -0.06% -0.71% -2.09% -1.19% 2024-05-01
BSDBIH 1.82036 0.01253 -0.68% -0.50% -0.05% 2.19% 2024-05-01
BTCBIH 104630.3 6,515.2 -5.86% -13.79% -17.65% 112.29% 2024-05-01
BWPBIH 0.13414 0.00008 -0.06% 2.02% 0.89% -1.05% 2024-05-01
BYRBIH 0.55641 0.00365 -0.65% -0.47% -0.71% -21.35% 2024-05-01
CADBIH 1.33083 0.00002 0.00% -0.51% -0.85% 1.17% 2024-05-01
CDFBIH 0.000658384 0.000003124 0.48% -0.11% 0.49% -24.74% 2024-04-30
CHFBIH 1.99057 0.00327 -0.16% -0.68% -1.19% 0.09% 2024-05-01
CLPBIH 0.00190946 0.00002800 -1.45% -0.07% 3.18% -13.61% 2024-04-30
CNYBIH 0.25303 0.00025 0.10% 0.52% 0.85% -1.13% 2024-05-01
COPBIH 0.000470078 0.000001066 0.23% 0.45% -0.39% 24.21% 2024-05-01
CRCBIH 0.00358200 0.00002321 -0.64% -1.75% -2.06% 8.68% 2024-05-01
CUCBIH 0.0764000 0.0003625 0.48% -0.11% 0.68% 2.93% 2024-04-30
CVEBIH 0.0176788 0.0000009 -0.01% 0.18% -0.32% -0.33% 2024-05-01
CZKBIH 0.0777406 0.0000495 -0.06% 0.23% 0.32% -6.23% 2024-05-01
DAIBIH 1.8311 0.0021 -0.11% 0.21% 0.55% 2.80% 2024-05-01
DJFBIH 0.01022681 0.00009054 -0.88% -0.46% -0.28% 1.93% 2024-05-01
DKKBIH 0.26231 0.00009 0.04% 0.04% -0.02% -0.02% 2024-05-01
DOPBIH 0.0315347 0.0001961 0.63% 1.44% 2.19% -3.77% 2024-05-01
DOTBIH 11.8670 0.1172 1.00% -10.42% -29.06% 17.60% 2024-05-01
DZDBIH 0.0136157 0.0000023 -0.02% 0.01% 0.48% 3.31% 2024-05-01
EGPBIH 0.03829 0.00000 -0.01% 0.69% -0.97% -33.69% 2024-05-01
ERNBIH 0.12220 0.00004 -0.03% 0.31% 0.64% 2.90% 2024-05-01
ETBBIH 0.0319242 0.0000002 0.00% -0.65% -0.74% -2.92% 2024-05-01
ETHBIH 5309.33 210.35 -3.81% -9.78% -16.66% 64.97% 2024-05-01
GELBIH 0.68468 0.00001 0.00% 0.52% -0.19% -5.26% 2024-05-01
GHSBIH 0.13374 0.00040 -0.30% -1.20% -3.07% -12.91% 2024-05-01
GMDBIH 0.0270336 0.0000207 -0.08% 0.48% 0.49% -8.95% 2024-05-01
GNFBIH 0.000213064 0.000000022 -0.01% 0.28% -0.50% 1.77% 2024-05-01
GTQBIH 0.23557 0.00022 -0.09% 0.11% 0.69% 3.08% 2024-05-01
GYDBIH 0.00874773 0.00001290 -0.15% 0.19% 0.04% 3.61% 2024-05-01
HKDBIH 0.23400 0.00037 -0.16% 0.32% 0.54% 3.11% 2024-05-01
HNLBIH 0.0741047 0.0000987 -0.13% -0.01% 0.23% 2.02% 2024-05-01
HTGBIH 0.0138103 0.0000116 -0.08% 0.02% -0.06% 18.61% 2024-05-01
HUFBIH 0.00501143 0.00000533 0.11% 0.68% 1.13% -4.58% 2024-05-01
IDRBIH 0.000112839 0.000000203 0.18% -0.24% -1.58% -7.11% 2024-05-01
ILSBIH 0.48935 0.00162 -0.33% 0.48% -1.09% -0.58% 2024-05-01
INRBIH 0.0219408 0.0000188 -0.09% 0.00% 0.42% 0.71% 2024-05-01
IQDBIH 0.00139832 0.00000079 -0.06% 0.12% 0.50% 2.75% 2024-05-01
IRRBIH 0.0000435247 0.0000000547 -0.13% 0.21% 0.37% 2.62% 2024-05-01
ISKBIH 0.0130509 0.0000041 0.03% 0.30% 0.13% -0.20% 2024-05-01
JMDBIH 0.0117388 0.0000015 -0.01% -0.17% -1.48% -0.50% 2024-05-01
JODBIH 2.58403 0.00361 -0.14% 0.21% 0.45% 2.82% 2024-05-01
JPYBIH 0.0116260 0.0000013 0.01% -1.55% -3.21% -10.28% 2024-05-01
KESBIH 0.0138146 0.0002324 1.71% 1.68% -0.45% 5.39% 2024-05-01
KGSBIH 0.0206389 0.0000372 -0.18% 0.35% 1.32% 1.40% 2024-05-01
KHRBIH 0.000450316 0.000000754 -0.17% -0.02% -0.36% 3.87% 2024-05-01
KMFBIH 0.00396706 0.00000607 -0.15% 0.32% -0.22% -0.65% 2024-05-01
KRWBIH 0.00132224 0.00000271 -0.20% -0.76% -1.75% -0.38% 2024-05-01
KYDBIH 2.20916 0.01048 0.48% -0.11% 0.68% 2.31% 2024-04-30
KZTBIH 0.00414828 0.00001641 0.40% 0.74% 1.83% 5.16% 2024-04-30
LAKBIH 0.000085741 0.000000120 -0.14% -0.05% -1.02% -16.64% 2024-05-01
LBPBIH 0.00002044 0.00000001 -0.05% 0.23% 0.46% -82.79% 2024-05-01
LKRBIH 0.00614087 0.00004037 -0.65% 0.78% 1.15% 10.31% 2024-05-01
LNKBIH 23.9291 1.7732 -6.90% -15.86% -28.68% 94.56% 2024-04-30
LRDBIH 0.0094201 0.0000275 -0.29% -0.17% 1.20% -13.27% 2024-04-29
LSLBIH 0.09818 0.00124 1.27% 2.43% 2.67% 1.33% 2024-04-30
LTCBIH 141.881 10.772 -7.06% -8.98% -21.77% -7.50% 2024-04-30
LUNBIH 0.0002 0.0000 -8.78% -9.31% -32.97% 2.80% 2024-04-30
LYDBIH 0.37584 0.00150 0.40% -0.19% -0.29% 0.26% 2024-04-30
MADBIH 0.18113 0.00056 0.31% 0.17% 0.55% 2.12% 2024-04-30
MDLBIH 0.1037355 0.0006138 0.60% 0.96% 0.24% 4.14% 2024-04-30
MGABIH 0.000412656 0.000001550 0.38% -0.92% -1.36% 1.70% 2024-04-30
MKDBIH 0.0318825 0.0001296 0.41% 0.32% -0.20% -0.06% 2024-04-30
MMKBIH 0.000871889 0.000002698 0.31% -0.17% 0.23% 2.47% 2024-04-30
MNTBIH 0.000538575 0.000001846 0.34% -0.37% 0.24% 5.41% 2024-04-26
MOPBIH 0.22723 0.00083 0.37% -0.01% 0.56% 3.13% 2024-04-30
MTCBIH 1.2017 0.0953 -7.35% -11.97% -30.83% -29.78% 2024-04-30
MURBIH 0.0394988 0.0001071 0.27% 0.13% 0.30% -0.67% 2024-04-30
MVRBIH 0.11852 0.00041 0.35% -0.23% 1.20% 3.08% 2024-04-30
MWKBIH 0.00105598 0.00000719 0.69% 0.15% -0.46% -39.74% 2024-04-30
MXNBIH 0.1070470 0.0002157 -0.20% -0.07% -2.36% 7.75% 2024-04-30
MYRBIH 0.38410 0.00116 0.30% -0.03% -0.31% -3.88% 2024-04-30
MZNBIH 0.0288488 0.0001102 0.38% 0.08% 0.19% 2.41% 2024-04-30
NADBIH 0.09797 0.00103 1.06% 2.22% 2.51% 1.01% 2024-04-30
NGNBIH 0.00131791 0.00002689 -2.00% -11.44% -5.69% -65.98% 2024-04-30
NIOBIH 0.0497466 0.0000894 0.18% 0.01% 0.00% 0.95% 2024-04-30
NOKBIH 0.16533 0.00069 -0.42% -1.09% -0.64% -0.44% 2024-04-30
NPRBIH 0.0137084 0.0000422 0.31% -0.31% 0.44% 0.75% 2024-04-30

Exchange Rates