십자가 가격 일 % 주간 매월 YoY 날짜
USDBIF 2875.00 2.00 0.07% 0.28% 1.02% 38.96% 2024-05-08
EURBIF 2049.14 10.82 -0.53% -33.06% -33.74% -9.96% 2024-05-08
GBPBIF 2324.41 10.21 -0.44% -35.15% -35.50% -10.92% 2024-05-08
AUDBIF 1319.48 2.42 0.18% -28.99% -29.84% -5.93% 2024-05-08
NZDBIF 1210.39 0.81 0.07% -28.24% -29.52% -7.72% 2024-05-08
OMRBIF 7464.66 2.99 0.04% -0.06% 0.89% 38.92% 2024-05-07
PABBIF 2872.51 0.51 0.02% -0.11% 0.58% 38.89% 2024-05-07
PENBIF 770.119 0.246 -0.03% 0.58% -0.67% 37.30% 2024-05-07
PGKBIF 742.005 10.556 -1.40% -2.09% -1.47% 26.13% 2024-05-07
PHPBIF 50.2128 0.0819 0.16% 0.59% -0.33% 34.19% 2024-05-07
PKRBIF 10.3160 0.0060 -0.06% -0.07% 0.58% 41.36% 2024-05-07
PLNBIF 718.555 0.250 0.03% 0.63% -1.10% 43.90% 2024-05-07
PYGBIF 0.38494 0.00088 0.23% -0.31% -0.52% 33.04% 2024-05-07
QARBIF 789.069 0.275 0.03% 0.07% 1.02% 38.88% 2024-05-07
RONBIF 621.781 0.255 -0.04% 0.41% -0.17% 34.34% 2024-05-07
RSDBIF 26.4215 0.0155 0.06% 0.43% -0.06% 36.07% 2024-05-07
RUBBIF 31.5342 0.0938 0.30% 2.01% 2.54% 18.51% 2024-05-07
RWFBIF 2.20407 0.00686 -0.31% -0.72% -1.07% 18.11% 2024-05-07
SARBIF 766.031 0.287 0.04% -0.07% 0.87% 38.90% 2024-05-07
SCRBIF 210.016 0.483 -0.23% -0.25% 1.07% 34.42% 2024-05-07
SDGBIF 4.78037 0.00166 0.03% -0.43% 0.49% 38.44% 2024-05-07
SEKBIF 265.362 0.313 -0.12% 0.92% -1.61% 30.33% 2024-05-07
SGDBIF 2118.91 1.54 -0.07% 0.80% 0.23% 35.70% 2024-05-08
SLLBIF 0.12752 0.00135 1.07% 0.79% 1.10% 40.38% 2024-05-07
SOLBIF 419581.8687 8,265.2913 -1.93% 15.07% -18.49% 883.89% 2024-05-08
SOSBIF 5.03152 0.02481 -0.49% -0.59% 0.34% 37.46% 2024-05-07
SRDBIF 85.5042 0.5854 0.69% 1.07% 4.13% 53.06% 2024-05-06
SSPBIF 1.82167 0.00127 0.07% 0.23% -0.42% -26.09% 2024-05-06
STDBIF 126.2619 2.4688 1.99% 1.89% -0.01% 35.90% 2024-05-07
SVCBIF 328.284 0.083 0.03% -0.10% 0.85% 38.89% 2024-05-07
SYPBIF 0.22090 0.00015 0.07% 0.23% 0.85% -73.16% 2024-05-06
SZLBIF 155.465 0.138 0.09% 1.80% 1.50% 37.62% 2024-05-07
THBBIF 77.9013 0.2143 -0.27% 0.31% 0.40% 27.62% 2024-05-07
TJSBIF 263.536 0.545 0.21% 0.12% 1.00% 38.90% 2024-05-07
TMTBIF 818.519 2.053 -0.25% -0.07% 0.29% 38.13% 2024-05-07
TNDBIF 918.625 0.320 0.03% 0.93% 0.58% 35.28% 2024-05-07
TRYBIF 89.021 0.006 -0.01% 0.46% -0.06% -16.07% 2024-05-07
TTDBIF 424.046 0.247 0.06% 0.37% 0.32% 38.43% 2024-05-07
TWDBIF 88.7556 0.2173 -0.24% 0.26% -0.02% 31.58% 2024-05-07
TZSBIF 1.11141 0.00296 0.27% 0.16% 0.48% 26.29% 2024-05-07
UAHBIF 73.0864 0.0055 -0.01% 0.82% -0.14% 30.51% 2024-05-07
UGXBIF 0.76305 0.00127 0.17% 1.24% 1.93% 37.81% 2024-05-07
UNIBIF 20938.0247 424.5691 -1.99% 3.63% -36.81% 103.58% 2024-05-08
URYBIF 75.4124 0.2516 0.33% 0.11% 1.99% 41.59% 2024-05-07
USCBIF 2873.6223 0.6223 0.02% 0.13% 0.89% 38.95% 2024-05-08
FJDBIF 1277.626 1.547 -0.12% 1.37% 0.64% 37.29% 2024-05-07
USTBIF 2873.3349 0.3924 0.01% 0.21% 0.87% 38.82% 2024-05-08
UZSBIF 0.22711 0.00043 0.19% -0.19% 1.03% 25.49% 2024-05-07
VNDBIF 0.1130657 0.0000942 -0.08% 0.09% -0.92% 28.16% 2024-05-07
XAFBIF 4.71588 0.00031 -0.01% 0.38% 0.00% 34.02% 2024-05-07
XLMBIF 309.8945 4.3829 -1.39% 0.21% -18.44% 67.48% 2024-05-08
XMRBIF 367192.5385 1,517.0985 0.41% 7.38% -5.13% 15.64% 2024-05-08
XOFBIF 4.71588 0.00392 -0.08% 0.14% -0.33% 34.75% 2024-05-07
XPFBIF 25.8305 0.0317 -0.12% 0.56% -0.44% 35.02% 2024-05-07
XRPBIF 1501.02 9.51 -0.63% 4.72% -15.18% 71.54% 2024-05-08
YERBIF 11.47364 0.00399 0.03% -0.24% 0.64% 38.66% 2024-05-07
ZARBIF 155.509 0.107 0.07% 0.82% 1.72% 37.84% 2024-05-07
ZMWBIF 105.9970 0.3311 0.31% -1.78% -8.22% -7.49% 2024-05-07
ADABIF 1270.1537 2.0394 -0.16% 0.22% -27.40% 68.42% 2024-05-08
AEDBIF 782.380 0.164 0.02% 0.12% 0.87% 38.90% 2024-05-08
AFNBIF 39.8013 0.0366 0.09% 0.33% -0.47% 68.64% 2024-05-08
ALGBIF 535.0738 16.3985 -2.97% 5.09% -23.54% 57.32% 2024-05-08
ALLBIF 30.6767 0.0313 0.10% 0.27% 0.86% 49.22% 2024-05-08
AMDBIF 7.40823 0.00168 0.02% 0.00% 0.93% 38.07% 2024-05-08
AOABIF 3.40012 0.00927 -0.27% 0.88% -0.61% -16.93% 2024-05-08
ARSBIF 3.2627 0.0007 0.02% -0.29% -1.03% -64.09% 2024-05-08
ATMBIF 25977.2303 164.1297 0.64% 6.57% -19.31% 18.23% 2024-05-08
AVXBIF 99313.3786 2,534.4714 -2.49% 5.63% -30.10% 211.42% 2024-05-08
AZNBIF 1690.38 0.38 0.02% 0.13% 0.89% 38.54% 2024-05-08
BCHBIF 1310103.2382 46,182.6018 -3.41% 5.36% -32.41% 468.44% 2024-05-08
BDTBIF 26.1324 0.0409 -0.16% -0.03% 0.46% 35.11% 2024-05-08
BGNBIF 1578.11 1.16 -0.07% 0.74% -0.22% 35.56% 2024-05-08
BHDBIF 7625.05 4.56 0.06% 0.15% 0.92% 39.00% 2024-05-08
BIHBIF 1583.18 3.31 0.21% 1.06% 0.31% 36.03% 2024-05-07
BNBBIF 1664131.2941 1,813.4941 0.11% 3.80% 0.55% 157.88% 2024-05-08
BNDBIF 2119.40 3.31 -0.16% 0.55% 0.25% 35.73% 2024-05-08
BOBBIF 415.083 0.643 -0.15% -0.02% 1.06% 37.68% 2024-05-08
BRLBIF 566.142 0.375 0.07% 2.46% -0.09% 37.14% 2024-05-07
BSDBIF 2867.97 4.45 -0.16% -0.03% 0.69% 38.67% 2024-05-08
BTCBIF 178890522 680,597 -0.38% 7.06% -9.03% 212.62% 2024-05-08
BWPBIF 211.121 0.305 -0.14% 1.29% 0.86% 34.24% 2024-05-07
BYRBIF 876.380 1.381 -0.16% -0.03% 0.49% 6.71% 2024-05-08
CADBIF 2088.89 3.09 -0.15% 0.28% -0.47% 35.06% 2024-05-08
CDFBIF 1.03124 0.00072 0.07% 0.23% 0.67% 9.78% 2024-05-06
CHFBIF 3162.86 0.37 0.01% 1.35% 0.54% 35.99% 2024-05-08
CLPBIF 3.08242 0.00443 -0.14% 2.13% 1.95% 19.14% 2024-05-07
CNYBIF 397.315 0.248 -0.06% 0.42% 1.01% 32.95% 2024-05-08
COPBIF 0.73641 0.00104 -0.14% 0.13% -2.73% 60.43% 2024-05-07
CRCBIF 5.60850 0.00444 -0.08% -2.13% -1.21% 46.01% 2024-05-07
CUCBIF 119.6667 0.0833 0.07% 0.23% 0.85% 38.97% 2024-05-06
CVEBIF 27.9211 0.0640 0.23% 0.80% -0.25% 35.25% 2024-05-07
CZKBIF 123.5656 0.1278 -0.10% 0.83% 1.14% 26.93% 2024-05-07
DAIBIF 2869.9440 0.3916 0.01% 0.02% 0.76% 38.78% 2024-05-08
DJFBIF 16.1058 0.0220 -0.14% -0.26% 0.42% 38.27% 2024-05-07
DKKBIF 414.483 0.157 -0.04% 0.34% -0.06% 35.61% 2024-05-07
DOPBIF 49.4018 0.0728 -0.15% 1.17% 2.30% 29.83% 2024-05-07
DOTBIF 20300.9075 119.6339 0.59% 10.38% -21.20% 82.80% 2024-05-08
DZDBIF 21.3123 0.0432 -0.20% -0.37% 0.27% 38.96% 2024-05-07
EGPBIF 59.889 0.070 0.12% 0.10% -0.53% -10.31% 2024-05-03
ERNBIF 191.235 0.098 -0.05% 0.11% 0.73% 38.80% 2024-05-07
ETBBIF 50.3742 0.1776 0.35% 0.24% 0.28% 32.01% 2024-05-07
ETHBIF 8616643 57,105 -0.66% -0.27% -18.00% 126.24% 2024-05-08
GELBIF 1070.745 5.515 -0.51% 0.00% -0.31% 27.52% 2024-05-07
GHSBIF 207.114 0.701 -0.34% -1.67% -2.93% 15.67% 2024-05-07
GMDBIF 42.3243 0.0669 -0.16% -0.26% 0.52% 24.22% 2024-05-07
GNFBIF 0.33376 0.00141 0.42% -0.21% -0.36% 37.29% 2024-05-07
GTQBIF 369.141 0.295 -0.08% -0.24% 0.80% 39.04% 2024-05-07
GYDBIF 13.73815 0.00706 -0.05% 0.16% 0.48% 40.26% 2024-05-07
HKDBIF 367.599 0.239 0.07% 0.21% 1.07% 39.51% 2024-05-08
HNLBIF 116.0648 0.2584 0.22% 0.22% 0.38% 37.62% 2024-05-07
HTGBIF 21.6273 0.0064 -0.03% -0.29% 0.07% 51.63% 2024-05-07
HUFBIF 7.95002 0.01294 -0.16% 0.93% 0.16% 29.86% 2024-05-07
IDRBIF 0.17898 0.00005 -0.03% 1.21% -0.47% 27.17% 2024-05-07
ILSBIF 777.037 2.506 0.32% 1.17% 0.64% 36.53% 2024-05-07
INRBIF 34.4279 0.0224 0.07% -0.07% 0.65% 36.12% 2024-05-07
IQDBIF 2.19313 0.00078 0.04% -0.07% 0.79% 38.81% 2024-05-07
IRRBIF 0.0682828 0.0000035 0.01% -0.10% 0.69% 38.67% 2024-05-07
ISKBIF 20.6068 0.0337 0.16% 0.52% 0.02% 36.65% 2024-05-07
JMDBIF 18.3162 0.0044 -0.02% -0.45% -1.61% 34.62% 2024-05-07
JODBIF 4053.33 0.27 0.01% -0.08% 0.75% 38.90% 2024-05-07
JPYBIF 18.4848 0.0781 -0.42% 1.59% -1.49% 20.73% 2024-05-08
KESBIF 21.7652 0.6475 3.07% 2.20% -1.04% 43.65% 2024-05-07
KGSBIF 32.4393 0.0512 0.16% 0.04% 1.55% 36.94% 2024-05-07
KHRBIF 0.70486 0.00007 0.01% -0.18% -0.17% 40.24% 2024-05-07
KMFBIF 6.28768 0.00734 0.12% 0.70% -0.09% 35.13% 2024-05-07
KRWBIF 2.11712 0.00323 -0.15% 1.27% 0.62% 35.28% 2024-05-07
KYDBIF 3460.24 2.41 0.07% 0.23% 0.85% 38.13% 2024-05-06
KZTBIF 6.52876 0.06334 0.98% 0.30% 2.07% 39.84% 2024-05-06
LAKBIF 0.13454 0.00002 0.01% -0.09% -0.34% 13.51% 2024-05-07
LBPBIF 0.03206 0.00003 0.09% -0.07% 0.75% -76.74% 2024-05-07
LKRBIF 9.58456 0.08661 -0.90% -0.87% 0.55% 47.37% 2024-05-07
LNKBIF 39825.0671 562.6475 -1.39% 5.65% -22.82% 192.87% 2024-05-08
LRDBIF 14.8808 0.0488 0.33% 0.54% 1.08% 18.38% 2024-05-06
LSLBIF 155.465 0.054 0.03% 3.14% 2.00% 37.46% 2024-05-07
LTCBIF 229978 2,620 -1.13% 0.77% -22.47% 44.53% 2024-05-08
LUNBIF 0.3161 0.0288 10.02% -0.05% -20.73% 69.83% 2024-05-08
LYDBIF 591.928 0.982 0.17% 0.37% 0.28% 35.62% 2024-05-07
MADBIF 286.488 0.262 0.09% 0.71% 0.77% 38.44% 2024-05-07
MDLBIF 162.154 0.556 -0.34% -0.19% 0.03% 39.32% 2024-05-07
MGABIF 0.64707 0.00175 -0.27% -0.09% -1.49% 37.01% 2024-05-07
MKDBIF 50.2725 0.0223 0.04% 0.50% -0.01% 35.42% 2024-05-07
MMKBIF 1.36786 0.00027 0.02% -0.11% 0.55% 38.48% 2024-05-07
MNTBIF 0.84575 0.00005 0.01% 0.19% -0.12% 41.87% 2024-05-07
MOPBIF 356.578 0.196 -0.05% -0.03% 0.98% 39.38% 2024-05-07
MTCBIF 1949.5998 42.8544 -2.15% 1.81% -27.71% 4.74% 2024-05-08
MURBIF 62.2034 0.1769 0.29% 0.23% 0.46% 35.95% 2024-05-07
MVRBIF 185.955 0.065 0.03% 0.33% 0.69% 38.75% 2024-05-07
MWKBIF 1.65671 0.00709 0.43% 0.27% -0.15% -18.36% 2024-05-07
MXNBIF 170.0014 0.0587 0.03% 1.60% -2.64% 46.23% 2024-05-08
MYRBIF 606.374 0.403 0.07% 0.51% 1.10% 30.03% 2024-05-07
MZNBIF 45.2441 0.0157 0.03% -0.37% 1.37% 38.30% 2024-05-07
NADBIF 155.550 0.138 0.09% 3.20% 2.23% 37.60% 2024-05-07
NGNBIF 2.07462 0.00052 -0.03% -2.08% -10.41% -53.86% 2024-05-07
NIOBIF 78.0378 0.1438 -0.18% -0.25% 0.30% 36.41% 2024-05-07
NOKBIF 262.515 0.573 -0.22% 1.67% -1.59% 33.17% 2024-05-08
NPRBIF 21.4997 0.0115 0.05% -0.14% 0.62% 36.05% 2024-05-07

Exchange Rates