십자가 가격 일 % 주간 매월 YoY 날짜
USDBHD 0.37705 0.00010 0.02% 0.04% 0.01% 0.01% 2024-05-01
EURBHD 0.40397 0.00191 0.48% 0.17% -0.49% -2.58% 2024-05-01
GBPBHD 0.47217 0.00139 0.30% 0.55% -0.42% 0.48% 2024-05-01
AUDBHD 0.24567 0.00161 0.66% 0.45% 0.60% -1.71% 2024-05-01
NZDBHD 0.22340 0.00185 0.84% -0.15% -0.27% -3.91% 2024-05-01
OMRBHD 0.97935 0.00010 0.01% 0.02% 0.09% -0.25% 2024-04-30
PABBHD 0.37685 0.00016 -0.04% 0.06% 0.12% -0.04% 2024-04-30
PENBHD 0.1006848 0.0003013 0.30% -1.28% -0.78% -1.08% 2024-04-30
PGKBHD 0.09900 0.00036 -0.36% -0.17% -0.67% -7.47% 2024-04-30
PHPBHD 0.00653000 0.00001467 -0.22% -0.18% -2.42% -3.87% 2024-04-30
PKRBHD 0.00135402 0.00000055 0.04% 0.05% -0.18% 1.73% 2024-04-30
PLNBHD 0.0930472 0.0005769 -0.62% -0.02% -1.63% 3.59% 2024-04-30
PYGBHD 0.0000504251 0.0000002032 -0.40% -0.79% -1.30% -3.42% 2024-04-30
QARBHD 0.10354 0.00001 0.01% 0.14% 0.26% -0.03% 2024-04-30
RONBHD 0.0808588 0.0003310 -0.41% 0.18% -0.66% -4.18% 2024-04-30
RSDBHD 0.00343656 0.00001284 -0.37% 0.26% -0.66% -3.20% 2024-04-30
RUBBHD 0.00405148 0.00000164 -0.04% 0.46% -0.67% -14.35% 2024-04-30
RWFBHD 0.000291841 0.000000768 0.26% 0.26% -0.95% -14.50% 2024-04-30
SARBHD 0.10052 0.00002 0.02% 0.02% 0.15% 0.00% 2024-04-30
SCRBHD 0.0275988 0.0000057 -0.02% 1.47% -0.45% -0.57% 2024-04-30
SDGBHD 0.000643276 0.000000034 0.01% 2.19% 2.34% 2.02% 2024-04-30
SEKBHD 0.0342078 0.0002670 -0.77% -1.25% -1.88% -6.52% 2024-04-30
SGDBHD 0.27721 0.00111 0.40% 0.08% -0.40% -1.75% 2024-05-01
SLLBHD 0.0000166613 0.0000000117 0.07% -0.48% 0.51% -2.20% 2024-04-30
SOLBHD 50.5247 2.6337 5.50% -13.60% -33.98% 509.47% 2024-05-01
SOSBHD 0.000659650 0.000000490 -0.07% -0.60% -0.46% -1.14% 2024-04-30
SRDBHD 0.0111266 0.0000604 0.55% 0.69% 3.26% 8.58% 2024-04-30
SSPBHD 0.000239088 0.000000013 0.01% 0.02% 0.34% -46.82% 2024-04-29
STDBHD 0.0164998 0.0002524 1.55% 1.99% 0.02% -2.33% 2024-04-30
SVCBHD 0.0430643 0.0000218 -0.05% 0.04% 0.11% -0.06% 2024-04-30
SYPBHD 0.000028992 0.000000002 0.01% -0.01% -0.02% -80.70% 2024-04-29
SZLBHD 0.0202232 0.0001998 1.00% 2.84% 1.86% -1.30% 2024-04-30
THBBHD 0.0101406 0.0000415 -0.41% -0.25% -1.53% -7.95% 2024-04-30
TJSBHD 0.0345050 0.0000044 -0.01% 0.32% 0.11% -0.24% 2024-04-30
TMTBHD 0.10740 0.00001 0.01% -0.28% -0.42% -0.58% 2024-04-30
TNDBHD 0.11971 0.00018 -0.15% 0.19% -1.03% -3.61% 2024-04-30
TRYBHD 0.0116317 0.0000132 0.11% 0.48% -0.88% -40.06% 2024-04-30
TTDBHD 0.0555118 0.0001210 0.22% -0.09% -0.30% -0.89% 2024-04-30
TWDBHD 0.0115580 0.0000481 -0.41% -0.07% -1.66% -5.58% 2024-04-30
TZSBHD 0.000145826 0.000000345 0.24% 0.35% -0.82% -9.26% 2024-04-30
UAHBHD 0.0095369 0.0000327 0.34% 0.68% -1.31% -6.58% 2024-04-30
UGXBHD 0.000098837 0.000000021 0.02% 0.11% 1.70% -2.21% 2024-04-30
UNIBHD 2.6352 0.0186 -0.70% -12.30% -45.99% 31.14% 2024-05-01
URYBHD 0.00983324 0.00004358 -0.44% 0.58% -1.90% 1.15% 2024-04-30
USCBHD 0.3770 0.0001 0.02% 0.02% 0.01% 0.03% 2024-05-01
FJDBHD 0.16389 0.00001 -0.01% -0.31% -0.77% -2.39% 2024-05-01
USTBHD 0.3765 0.0001 -0.03% -0.13% -0.14% -0.15% 2024-05-01
UZSBHD 0.0000298578 0.0000000248 0.08% 0.83% 0.27% -9.60% 2024-04-30
VNDBHD 0.0000148716 0.0000000046 0.03% 0.38% -2.23% -7.52% 2024-04-26
XAFBHD 0.000616267 0.000000280 0.05% 0.77% -0.10% -2.71% 2024-04-30
XLMBHD 0.0414 0.0008 1.98% -6.47% -22.07% 18.67% 2024-05-01
XMRBHD 46.3508 1.4385 3.20% 1.36% -0.82% -19.49% 2024-05-01
XOFBHD 0.000616267 0.000001162 -0.19% 0.54% -1.07% -3.11% 2024-04-30
XPFBHD 0.00337778 0.00000018 0.01% 0.81% -0.57% -2.90% 2024-04-30
XRPBHD 0.19493 0.00666 3.54% -5.23% -17.59% 12.48% 2024-05-01
YERBHD 0.00150542 0.00000028 -0.02% -0.03% -0.28% -0.18% 2024-04-26
ZARBHD 0.0200599 0.0001623 -0.80% 2.11% 0.90% -2.11% 2024-04-30
ZMWBHD 0.0141 0.0001 -0.54% -3.51% -7.06% -33.85% 2024-04-30
ADABHD 0.1701 0.0036 2.18% -9.86% -30.71% 16.68% 2024-05-01
AEDBHD 0.10335 0.00071 0.69% 0.68% 0.67% 0.65% 2024-05-01
AFNBHD 0.00526449 0.00006361 1.22% 0.82% -0.61% 20.41% 2024-05-01
ALGBHD 0.0653 0.0016 -2.38% -9.94% -35.21% -1.69% 2024-05-01
ALLBHD 0.00402091 0.00000267 0.07% 0.89% 1.39% 7.46% 2024-05-01
AMDBHD 0.000978273 0.000006251 0.64% 1.89% 1.61% 0.07% 2024-05-01
AOABHD 0.000445766 0.000003065 0.69% -0.50% -1.39% -40.23% 2024-05-01
ARSBHD 0.00043031 0.00000051 0.12% -0.38% -1.97% -74.58% 2024-05-01
ATMBHD 3.1969 0.0046 -0.14% -2.62% -30.96% -23.00% 2024-05-01
AVXBHD 12.4804 0.1311 1.06% -13.54% -38.87% 98.59% 2024-05-01
AZNBHD 0.22328 0.00154 0.69% 0.69% 0.55% 0.39% 2024-05-01
BCHBHD 158.0179 5.3113 -3.25% -17.17% -38.46% 258.64% 2024-05-01
BDTBHD 0.00343560 0.00000224 0.07% -0.09% -0.05% -3.32% 2024-05-01
BGNBHD 0.20706 0.00130 0.63% 0.40% 0.13% -2.53% 2024-05-01
BIFBHD 0.000131495 0.000000150 0.11% -0.14% -0.53% -27.96% 2024-05-01
BIHBHD 0.20700 0.00141 0.69% 0.34% 0.16% -2.19% 2024-05-01
BNBBHD 209.6021 7.4892 -3.45% -8.40% 1.09% 72.07% 2024-05-01
BNDBHD 0.27702 0.00018 0.06% 0.04% -0.49% -1.82% 2024-05-01
BOBBHD 0.0545658 0.0000350 0.06% -0.09% -0.55% -0.86% 2024-05-01
BRLBHD 0.0730786 0.0005025 0.69% 0.16% -1.87% -3.29% 2024-05-01
BSDBHD 0.37706 0.00024 0.06% -0.10% 0.17% 0.01% 2024-05-01
BTCBHD 21892.7 957.2 -4.19% -9.57% -11.56% 102.38% 2024-05-01
BWPBHD 0.0277841 0.0001910 0.69% 2.44% 0.96% -3.16% 2024-05-01
BYRBHD 0.11521 0.00007 0.06% -0.10% -0.52% -23.05% 2024-05-01
CADBHD 0.27455 0.00095 0.35% -0.17% -1.22% -0.77% 2024-05-01
CDFBHD 0.000135354 0.000000007 0.01% 0.00% -0.03% -26.89% 2024-04-30
CHFBHD 0.41207 0.00216 0.53% -0.02% -0.78% -2.40% 2024-05-01
CLPBHD 0.000392556 0.000007635 -1.91% -0.41% 2.64% -16.07% 2024-04-30
CNYBHD 0.0521224 0.0001548 0.30% 0.58% 0.29% -4.14% 2024-05-01
COPBHD 0.0000973311 0.0000009096 0.94% 0.82% -0.20% 21.52% 2024-05-01
CRCBHD 0.000741665 0.000000490 0.07% -1.39% -1.87% 6.33% 2024-05-01
CUCBHD 0.0157067 0.0000008 0.01% 0.00% 0.15% -0.01% 2024-04-30
CVEBHD 0.00366085 0.00002618 0.72% 0.56% -0.12% -2.48% 2024-05-01
CZKBHD 0.0160982 0.0001057 0.66% 0.61% 0.52% -8.24% 2024-05-01
DAIBHD 0.3770 0.0001 0.02% 0.02% 0.00% 0.00% 2024-05-01
DJFBHD 0.00211738 0.00000371 -0.18% -0.10% -0.25% -0.28% 2024-05-01
DKKBHD 0.0539325 0.0000248 0.05% -0.29% -0.53% -2.87% 2024-05-01
DOPBHD 0.00648376 0.00004103 0.64% 1.11% 1.67% -6.51% 2024-05-01
DOTBHD 2.5699 0.1543 6.39% -1.53% -20.70% 19.33% 2024-05-01
DZDBHD 0.00279994 0.00000030 0.01% -0.31% -0.02% 0.39% 2024-05-01
EGPBHD 0.0078745 0.0000015 0.02% 0.38% -1.41% -35.56% 2024-05-01
ERNBHD 0.0251293 0.0000013 -0.01% -0.01% 0.14% -0.02% 2024-05-01
ETBBHD 0.00656600 0.00000292 0.04% -0.94% -1.22% -5.66% 2024-05-01
ETHBHD 1119.084 15.678 -1.38% -5.33% -9.24% 58.69% 2024-05-01
GELBHD 0.14086 0.00010 0.07% 0.25% -0.64% -7.90% 2024-05-01
GHSBHD 0.0275139 0.0000618 -0.22% -1.47% -3.51% -15.34% 2024-05-01
GMDBHD 0.00556164 0.00000030 -0.01% 0.21% -0.13% -11.49% 2024-05-01
GNFBHD 0.0000438649 0.0000000578 0.13% 0.08% -0.88% -1.00% 2024-05-01
GTQBHD 0.0484992 0.0000238 0.05% -0.09% 0.31% 0.28% 2024-05-01
GYDBHD 0.00180096 0.00000010 -0.01% -0.01% -0.34% 0.80% 2024-05-01
HKDBHD 0.0482008 0.0000174 0.04% 0.14% 0.10% 0.36% 2024-05-01
HNLBHD 0.0152573 0.0000022 0.01% -0.20% -0.14% -0.75% 2024-05-01
HTGBHD 0.00284339 0.00000180 0.06% -0.18% -0.44% 15.39% 2024-05-01
HUFBHD 0.00103179 0.00000262 0.25% 0.48% 0.75% -7.17% 2024-05-01
IDRBHD 0.0000232208 0.0000000646 0.28% -0.48% -2.00% -9.67% 2024-05-01
ILSBHD 0.10070 0.00023 -0.23% 0.24% -1.51% -3.32% 2024-05-01
INRBHD 0.00451514 0.00000057 0.01% -0.25% 0.00% -2.07% 2024-05-01
IQDBHD 0.000287756 0.000000120 0.04% -0.12% -0.09% -0.09% 2024-05-01
IRRBHD 0.00000895876 0.00000000048 -0.01% -0.01% -0.19% -0.19% 2024-05-01
ISKBHD 0.00268629 0.00000406 0.15% 0.08% -0.27% -2.93% 2024-05-01
JMDBHD 0.00241622 0.00000259 0.11% -0.39% -1.88% -3.22% 2024-05-01
JODBHD 0.53188 0.00010 -0.02% -0.01% -0.11% 0.00% 2024-05-01
JPYBHD 0.00243145 0.00004159 1.74% -0.19% -2.05% -11.33% 2024-05-01
KESBHD 0.00284504 0.00005275 1.89% 1.51% -0.79% 2.56% 2024-05-01
KGSBHD 0.00425046 0.00000023 -0.01% 0.18% 0.96% -1.33% 2024-05-01
KHRBHD 0.0000927148 0.0000000183 -0.02% -0.22% -0.73% 1.05% 2024-05-01
KMFBHD 0.000816771 0.000000043 -0.01% 0.13% -0.59% -3.35% 2024-05-01
KRWBHD 0.000272234 0.000000156 -0.06% -0.95% -2.12% -3.08% 2024-05-01
KYDBHD 0.45417 0.00002 0.01% 0.00% 0.15% -0.61% 2024-04-30
KZTBHD 0.000852822 0.000000631 -0.07% 0.40% 1.30% 2.15% 2024-04-30
LAKBHD 0.0000176530 0.0000000013 0.01% -0.24% -1.39% -18.90% 2024-05-01
LBPBHD 0.000004209 0.000000004 0.10% 0.04% 0.08% -83.25% 2024-05-01
LKRBHD 0.00126433 0.00000644 -0.51% 0.58% 0.77% 7.32% 2024-05-01
LNKBHD 4.9782 0.0272 0.55% -13.16% -30.89% 91.26% 2024-05-01
LRDBHD 0.00194575 0.00000120 -0.06% 0.39% 0.13% -15.75% 2024-04-29
LSLBHD 0.0202194 0.0001960 0.98% 2.71% 1.29% -1.86% 2024-04-30
LTCBHD 30.0320 0.0562 0.19% -6.54% -24.68% -7.48% 2024-05-01
LUNBHD 0.0000 0.0000 -9.38% -24.48% -43.37% -9.39% 2024-05-01
LYDBHD 0.0773530 0.0000320 0.04% 0.04% -0.80% -2.49% 2024-04-30
MADBHD 0.0372688 0.0000280 -0.08% 0.37% 0.11% -0.71% 2024-04-30
MDLBHD 0.0213446 0.0000444 0.21% 1.16% -0.20% 1.25% 2024-04-30
MGABHD 0.0000849079 0.0000000076 -0.01% -0.72% -1.80% -1.12% 2024-04-30
MKDBHD 0.00656012 0.00000145 0.02% 0.52% -0.64% -2.83% 2024-04-30
MMKBHD 0.000179442 0.000000092 -0.05% 0.05% -0.19% -0.35% 2024-04-30
MNTBHD 0.000110989 0.000000004 0.00% -0.01% -1.05% 2.16% 2024-04-26
MOPBHD 0.0467746 0.0000101 0.02% 0.23% 0.16% 0.31% 2024-04-30
MTCBHD 0.2584 0.0069 2.74% -5.76% -31.57% -28.64% 2024-05-01
MURBHD 0.00813053 0.00000598 -0.07% 0.37% -0.10% -3.38% 2024-04-30
MVRBHD 0.0244000 0.0000026 0.01% 0.00% -0.20% -0.20% 2024-04-30
MWKBHD 0.000217390 0.000000758 0.35% 0.40% -0.85% -41.38% 2024-04-30
MXNBHD 0.0222072 0.0002290 1.04% -0.06% -1.99% 5.62% 2024-05-01
MYRBHD 0.0790708 0.0000269 -0.03% 0.22% -0.70% -6.50% 2024-04-30
MZNBHD 0.00593654 0.00000047 0.01% 0.29% -0.24% -0.42% 2024-04-30
NADBHD 0.0201602 0.0001368 0.68% 2.41% 1.05% -2.25% 2024-04-30
NGNBHD 0.000271158 0.000006616 -2.38% -11.27% -6.11% -66.92% 2024-04-30
NIOBHD 0.0102353 0.0000216 -0.21% 0.20% -0.45% -1.86% 2024-04-30
NOKBHD 0.0342070 0.0002931 0.86% -1.05% -0.52% -2.66% 2024-05-01
NPRBHD 0.00282140 0.00000141 -0.05% -0.09% 0.02% -2.02% 2024-04-30

Exchange Rates