경제지표
시장
상품
통화
주식
채권
암호
지표
나라
경제지표
시장
통화
주식
상품
채권
암호
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
나라
지표
통화
주식
상품
채권
암호
Apps
App Store
Google Play
Twitter
통화
주식
상품
채권
암호
십자가
가격
일
%
주간
매월
YoY
날짜
USDARS
878.681
0.423
0.05%
0.45%
1.99%
289.40%
2024-05-03
EURARS
945.601
8.316
0.89%
0.89%
1.78%
279.77%
2024-05-03
GBPARS
1102.358
6.521
0.60%
0.87%
1.62%
289.69%
2024-05-03
AUDARS
580.7376
9.1788
1.61%
1.91%
3.19%
286.77%
2024-05-03
NZDARS
528.0783
9.1628
1.77%
1.46%
2.52%
276.72%
2024-05-03
OMRARS
2276.344
9.387
0.41%
0.41%
2.20%
293.48%
2024-05-02
PABARS
875.979
3.136
0.36%
0.25%
2.16%
293.40%
2024-05-02
PENARS
233.2225
0.8717
0.38%
-1.25%
0.89%
287.95%
2024-05-02
PGKARS
226.8136
0.0825
-0.04%
-1.34%
-0.11%
258.89%
2024-05-02
PHPARS
15.21053
0.08845
0.58%
0.11%
-0.23%
279.12%
2024-05-02
PKRARS
3.14765
0.01612
0.51%
0.41%
1.98%
300.36%
2024-05-02
PYGARS
0.1168986
0.0004231
0.36%
-0.73%
0.44%
279.06%
2024-05-02
QARARS
240.6573
1.2837
0.54%
0.54%
2.30%
294.00%
2024-05-02
RONARS
188.3522
0.4121
0.22%
0.36%
1.58%
277.90%
2024-05-02
RSDARS
8.00396
0.05362
0.67%
0.40%
1.55%
281.70%
2024-05-02
NIOARS
23.79785
0.03322
0.14%
0.07%
1.60%
286.35%
2024-05-02
NOKARS
80.9159
1.8103
2.29%
1.53%
1.08%
286.29%
2024-05-03
NPRARS
6.56336
0.06315
0.97%
0.19%
2.14%
285.90%
2024-05-02
RWFARS
0.67867
0.00420
0.62%
0.19%
1.10%
236.63%
2024-05-02
LYDARS
180.4795
0.5085
0.28%
0.70%
1.81%
280.78%
2024-05-03
MADARS
87.1549
0.3423
0.39%
1.05%
2.26%
286.91%
2024-05-03
MDLARS
49.62852
0.01813
-0.04%
1.17%
1.92%
293.62%
2024-05-03
MGAARS
0.1991241
0.0003924
0.20%
1.13%
0.86%
287.69%
2024-05-03
MKDARS
15.38616
0.08352
0.55%
1.05%
1.90%
280.16%
2024-05-03
MMKARS
0.4186283
0.0005238
0.13%
0.62%
2.21%
289.29%
2024-05-03
MNTARS
0.2569953
0.0011896
-0.46%
-0.06%
0.73%
296.48%
2024-05-01
MOPARS
109.2147
0.1803
0.17%
0.72%
2.71%
292.18%
2024-05-03
MURARS
19.00404
0.05560
0.29%
0.98%
2.39%
281.52%
2024-05-03
MVRARS
56.83891
1.90745
-3.25%
0.57%
2.21%
289.28%
2024-05-03
MWKARS
0.50474
0.00165
-0.33%
0.57%
1.05%
127.90%
2024-05-03
MYRARS
184.2956
1.4237
0.78%
0.94%
1.59%
268.97%
2024-05-02
MZNARS
13.79895
0.18341
1.35%
0.51%
1.78%
291.90%
2024-05-02
NADARS
47.10931
0.18695
0.40%
3.47%
3.59%
286.95%
2024-05-02
URYARS
22.85243
0.08288
0.36%
0.76%
0.07%
298.00%
2024-05-02
UZSARS
0.06934659
0.00029944
0.43%
0.88%
2.22%
255.50%
2024-05-02
VNDARS
0.03449058
0.00002458
-0.07%
0.73%
-0.31%
264.25%
2024-05-02
XAFARS
1.42944
0.00978
0.69%
0.71%
1.71%
282.08%
2024-05-02
XOFARS
1.42942
0.00451
0.32%
0.71%
0.73%
280.51%
2024-05-02
XPFARS
7.85891
0.00283
0.04%
1.30%
1.55%
282.48%
2024-04-30
YERARS
3.50003
0.00691
0.20%
0.57%
1.93%
294.13%
2024-05-02
ZARARS
46.92778
0.09138
-0.19%
2.76%
3.61%
287.72%
2024-05-02
SOSARS
1.53590
0.00064
-0.04%
-0.04%
1.74%
289.72%
2024-05-02
SRDARS
25.85483
0.17978
-0.69%
1.45%
5.32%
327.18%
2024-05-02
SSPARS
0.55358
0.00273
-0.49%
0.09%
2.13%
108.47%
2024-05-01
STDARS
38.27083
0.32492
0.86%
0.71%
1.83%
283.54%
2024-05-02
SVCARS
100.1105
0.3532
0.35%
0.25%
2.15%
293.37%
2024-05-02
SYPARS
0.0671273
0.0003306
-0.49%
0.06%
1.78%
-24.30%
2024-05-01
SZLARS
46.96226
0.03990
0.09%
3.40%
3.83%
288.06%
2024-05-02
THBARS
23.71082
0.12600
0.53%
0.30%
1.06%
264.39%
2024-05-02
TJSARS
80.21902
0.29134
0.36%
0.34%
2.16%
292.68%
2024-05-02
TMTARS
250.3523
0.9935
0.40%
0.40%
1.89%
292.39%
2024-05-02
TNDARS
278.4344
1.1049
0.40%
0.65%
1.05%
279.58%
2024-05-02
SCRARS
63.35926
2.75120
4.54%
-1.67%
0.32%
286.49%
2024-05-02
SDGARS
1.53550
0.07811
5.36%
5.35%
7.23%
312.48%
2024-05-02
SGDARS
651.1254
6.5894
1.02%
1.28%
2.34%
284.69%
2024-05-03
SLLARS
0.03840701
0.00016797
-0.44%
-0.48%
1.87%
281.69%
2024-05-02
TTDARS
129.1865
0.7078
0.55%
0.33%
1.84%
290.51%
2024-05-02
TWDARS
26.95605
0.10069
0.37%
0.44%
0.68%
272.82%
2024-05-02
TZSARS
0.3383140
0.0035769
1.07%
0.59%
1.00%
256.44%
2024-05-02
UAHARS
22.16097
0.11839
0.54%
0.40%
0.66%
267.54%
2024-05-02
UGXARS
0.2305471
0.0014047
0.61%
0.68%
4.13%
286.20%
2024-05-02
AEDARS
239.1217
1.5013
0.63%
0.51%
2.41%
289.97%
2024-05-02
AFNARS
12.10064
0.00270
0.02%
-0.11%
0.28%
369.32%
2024-05-01
ALLARS
9.35414
0.01986
0.21%
0.74%
2.78%
317.12%
2024-05-02
AMDARS
2.26355
0.01708
0.76%
1.04%
2.61%
288.05%
2024-05-02
AOAARS
1.04165
0.01669
1.63%
0.61%
1.14%
133.78%
2024-05-02
BDTARS
7.99968
0.04652
0.58%
0.49%
2.15%
278.19%
2024-05-02
BGNARS
481.6887
5.6833
1.19%
0.50%
1.37%
278.18%
2024-05-02
BHDARS
2329.536
14.840
0.64%
0.51%
2.42%
290.07%
2024-05-02
BIFARS
0.3059067
0.0014963
0.49%
0.62%
1.59%
180.74%
2024-05-02
BIHARS
481.7918
3.6741
0.77%
0.52%
1.40%
278.26%
2024-05-02
AZNARS
516.6225
3.2366
0.63%
0.52%
2.12%
288.93%
2024-05-02
BNDARS
645.7449
6.2460
0.98%
0.44%
1.50%
281.51%
2024-05-02
BOBARS
127.0689
0.7513
0.59%
0.72%
1.66%
286.60%
2024-05-02
BSDARS
877.995
5.152
0.59%
0.50%
2.39%
289.96%
2024-05-02
BTCARS
55044952
4,011,219
7.86%
-2.32%
-2.34%
756.99%
2024-05-03
BWPARS
64.20485
0.32004
0.50%
1.49%
2.29%
274.23%
2024-05-02
BYRARS
268.2974
1.5904
0.60%
0.50%
2.19%
200.07%
2024-05-02
CDFARS
0.3153530
0.0019757
0.63%
0.57%
2.24%
185.92%
2024-05-02
CLPARS
0.90865
0.00469
-0.51%
-1.06%
3.23%
227.28%
2024-05-01
COPARS
0.2250790
0.0020958
0.94%
2.08%
0.05%
363.44%
2024-05-02
CRCARS
1.72062
0.01009
0.59%
-1.00%
0.93%
313.44%
2024-05-02
CUCARS
36.59409
0.22926
0.63%
0.57%
2.42%
291.03%
2024-05-02
CVEARS
8.50649
0.07354
0.87%
0.48%
0.94%
276.53%
2024-05-02
CZKARS
37.78560
0.52352
1.41%
1.32%
2.83%
256.29%
2024-05-02
DJFARS
4.94181
0.04022
0.82%
0.72%
2.35%
289.70%
2024-05-02
DKKARS
126.5527
0.1919
0.15%
0.69%
1.58%
278.52%
2024-05-03
DOPARS
15.11904
0.00272
0.02%
1.88%
3.94%
264.36%
2024-05-03
GELARS
328.1905
0.7082
-0.22%
0.66%
1.61%
258.73%
2024-05-03
GHSARS
63.7328
0.1405
-0.22%
-1.24%
-1.15%
228.36%
2024-05-03
GMDARS
12.96084
0.00238
-0.02%
0.76%
2.33%
244.24%
2024-05-03
GNFARS
0.1022648
0.0000902
0.09%
0.66%
1.45%
286.49%
2024-05-03
GTQARS
113.0410
0.0825
0.07%
0.66%
2.56%
291.36%
2024-05-03
GYDARS
4.20606
0.00016
0.00%
0.75%
2.17%
294.17%
2024-05-03
HKDARS
112.5008
0.4141
0.37%
0.78%
2.71%
292.24%
2024-05-03
HNLARS
35.58573
0.05042
0.14%
0.64%
2.23%
287.59%
2024-05-03
HTGARS
6.62714
0.00835
0.13%
0.55%
1.86%
335.63%
2024-05-03
HUFARS
2.43515
0.01272
0.53%
2.02%
2.85%
266.97%
2024-05-03
FJDARS
389.7690
0.2802
0.07%
2.48%
3.83%
287.56%
2024-05-03
ILSARS
237.0444
0.6542
0.28%
2.72%
2.32%
282.62%
2024-05-03
DZDARS
6.52532
0.00759
-0.12%
0.60%
2.28%
290.56%
2024-05-03
EGPARS
18.32556
0.00852
0.05%
0.46%
1.08%
151.91%
2024-05-03
ERNARS
58.55191
0.00136
0.00%
0.52%
2.42%
290.09%
2024-05-03
ETBARS
15.30597
0.14044
0.93%
0.20%
1.13%
268.35%
2024-05-03
ETHARS
2728077
106,130
4.05%
-1.19%
-3.79%
546.60%
2024-05-03
IQDARS
0.6711045
0.0008705
0.13%
0.62%
2.45%
290.17%
2024-05-03
IRRARS
0.02088532
0.00000549
0.03%
0.57%
2.30%
289.60%
2024-05-03
ISKARS
6.30044
0.03254
0.52%
0.87%
1.79%
279.29%
2024-05-03
JMDARS
5.59919
0.02001
-0.36%
-0.09%
-0.10%
275.52%
2024-05-03
JODARS
1239.731
0.479
0.04%
0.55%
2.36%
290.28%
2024-05-03
KESARS
6.53331
0.02769
0.43%
0.94%
-0.57%
294.93%
2024-05-03
KGSARS
9.84140
0.04847
-0.49%
0.13%
2.55%
283.49%
2024-05-01
KHRARS
872.7560000
872.5402425
404,407.88%
405,670.32%
410,171.65%
1,596,973.54%
2024-05-01
KMFARS
1.91356
0.00968
0.51%
0.50%
1.31%
278.91%
2024-05-03
KYDARS
1058.142
6.629
0.63%
0.57%
2.42%
288.68%
2024-05-02
KZTARS
1.97962
0.00067
-0.03%
0.71%
3.03%
291.42%
2024-05-03
LAKARS
0.04121708
0.00006086
0.15%
0.71%
1.23%
218.53%
2024-05-03
LBPARS
0.0098172
0.0000134
0.14%
0.67%
2.47%
-34.60%
2024-05-03
LKRARS
2.95735
0.00213
0.07%
0.53%
3.38%
319.66%
2024-05-03
LRDARS
4.53306
0.02840
0.63%
0.50%
2.56%
231.83%
2024-05-02
LSLARS
47.42310
0.20491
0.43%
3.18%
3.25%
284.92%
2024-05-03
LTCARS
72025.5
1,437.1
2.04%
-1.69%
-14.06%
267.28%
2024-05-03
LUNARS
0.0967
0.0181
23.05%
10.68%
-19.49%
291.22%
2024-05-03
LNKARS
12368.0459
427.3018
3.58%
-3.05%
-18.64%
672.41%
2024-05-03
KRWARS
0.6478638
0.0047810
0.74%
1.72%
1.60%
283.98%
2024-05-03
JPYARS
5.74869
0.01384
0.24%
2.39%
1.69%
243.87%
2024-05-03
INRARS
10.53612
0.00035
0.00%
0.44%
2.60%
282.58%
2024-05-03
IDRARS
0.05505106
0.00046424
0.85%
2.05%
2.17%
258.94%
2024-05-03
DOTARS
6410.1954
225.4252
3.64%
6.88%
-11.60%
393.33%
2024-05-03
DAIARS
878.3292
2.2398
0.26%
0.54%
2.45%
290.12%
2024-05-03
CNYARS
122.1656
1.0025
0.83%
1.45%
3.26%
275.53%
2024-05-03
CHFARS
970.918
10.434
1.09%
1.42%
2.23%
281.08%
2024-05-03
CADARS
642.0899
3.7147
0.58%
0.38%
1.28%
288.28%
2024-05-03
BRLARS
168.0316
0.8275
-0.49%
-0.96%
-0.89%
276.96%
2024-05-01
BCHARS
398787.3641
26,927.9764
7.24%
-4.77%
-21.84%
1,371.35%
2024-05-03
BNBARS
512534.4523
22,025.9925
4.49%
-4.09%
6.20%
595.51%
2024-05-03
ATMARS
7740.0347
78.8349
-1.01%
6.36%
-16.89%
209.96%
2024-05-03
ALGARS
170.6310
15.9780
10.33%
-3.32%
-14.60%
318.31%
2024-05-03
AVXARS
31272.2461
1,938.1316
6.61%
0.48%
-20.81%
704.26%
2024-05-03
UNIARS
6625.2525
395.3219
6.35%
-4.78%
-28.99%
446.85%
2024-05-03
SOLARS
126090.6805
6,077.3938
5.06%
-0.57%
-20.86%
2,424.63%
2024-05-03
SEKARS
80.2300
0.2824
0.35%
-0.67%
1.01%
271.18%
2024-05-02
TRYARS
27.07579
0.04195
0.16%
1.00%
1.28%
136.24%
2024-05-02
ZMWARS
32.5342
0.0633
-0.19%
-3.66%
-5.69%
158.92%
2024-05-02
XRPARS
467.4581
14.7761
3.26%
1.79%
-4.61%
354.41%
2024-05-03
ADAARS
411.3719
12.3497
3.10%
0.02%
-16.23%
363.85%
2024-05-03
XLMARS
98.2892
2.5884
2.70%
-1.15%
-9.37%
365.80%
2024-05-03
XMRARS
110416.9674
714.1108
0.65%
5.35%
-0.13%
216.78%
2024-05-03
USCARS
878.6807
2.4773
0.28%
0.57%
2.46%
290.29%
2024-05-03
USTARS
879.1991
3.2060
0.37%
0.64%
2.49%
290.40%
2024-05-03
NGNARS
0.63432
0.00847
1.35%
-10.28%
-3.59%
31.00%
2024-05-02
MXNARS
51.78183
0.08003
0.15%
1.95%
-0.16%
312.05%
2024-05-03
MTCARS
645.5491
23.3534
3.75%
2.49%
-15.99%
185.19%
2024-05-03
SARARS
233.6248
0.9339
0.40%
0.40%
2.18%
293.49%
2024-05-02
RUBARS
9.54426
0.11890
1.26%
1.84%
2.71%
241.62%
2024-05-02
PLNARS
216.6701
0.3988
0.18%
-0.07%
0.55%
308.41%
2024-05-02
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.