십자가 가격 일 % 주간 매월 YoY 날짜
USDAMD 388.000 0.500 -0.13% -0.52% -0.19% 0.52% 2024-05-02
EURAMD 414.190 0.556 0.13% -1.13% -1.39% -2.14% 2024-05-01
GBPAMD 484.457 0.129 0.03% -0.62% -1.27% 0.53% 2024-05-01
AUDAMD 253.814 0.135 0.05% 0.15% -0.14% -1.25% 2024-05-02
NZDAMD 228.486 3.190 -1.38% -1.71% -1.80% -3.93% 2024-04-30
OMRAMD 1007.43 0.75 -0.07% -1.21% -0.80% 0.55% 2024-04-30
PABAMD 387.659 0.499 -0.13% -1.17% -0.85% 0.52% 2024-04-30
PENAMD 103.572 0.222 0.21% -2.50% -1.73% -0.52% 2024-04-30
PGKAMD 101.848 0.454 -0.44% -1.40% -1.62% -6.95% 2024-04-30
PHPAMD 6.71759 0.02049 -0.30% -1.40% -3.36% -3.32% 2024-04-30
PKRAMD 1.39292 0.00055 -0.04% -1.17% -1.02% 2.30% 2024-04-30
PLNAMD 95.720 0.671 -0.70% -1.25% -2.58% 4.18% 2024-04-30
PYGAMD 0.0518738 0.0002508 -0.48% -2.01% -2.25% -2.88% 2024-04-30
QARAMD 106.512 0.074 -0.07% -1.08% -0.70% 0.69% 2024-04-30
RONAMD 83.182 0.408 -0.49% -1.05% -1.61% -3.64% 2024-04-30
RSDAMD 3.53528 0.01606 -0.45% -0.97% -1.62% -2.65% 2024-04-30
RUBAMD 4.16765 0.00526 -0.13% -0.78% -1.63% -13.87% 2024-04-30
RWFAMD 0.30021 0.00053 0.18% -0.98% -1.91% -14.02% 2024-04-30
SARAMD 103.400 0.070 -0.07% -1.21% -0.81% 0.56% 2024-04-30
SCRAMD 28.3902 0.0302 -0.11% 0.23% -1.41% -0.01% 2024-04-30
SDGAMD 0.66468 0.00242 0.37% 1.39% 1.80% 3.10% 2024-04-30
SEKAMD 35.3458 0.1478 -0.42% -2.03% -2.39% -5.58% 2024-04-30
SGDAMD 284.122 1.191 -0.42% -1.44% -1.73% -1.55% 2024-04-30
SLLAMD 0.0172155 0.0000739 0.43% -1.27% 0.39% -1.21% 2024-04-30
SOLAMD 48643.0083 4,767.2895 -8.93% -21.22% -35.54% 473.62% 2024-04-30
SOSAMD 0.68154 0.00189 0.28% -1.40% -0.99% -0.15% 2024-04-30
SRDAMD 11.4958 0.1026 0.90% -0.12% 2.71% 9.67% 2024-04-30
SSPAMD 0.24615 0.00033 -0.13% -1.49% -1.08% -46.45% 2024-04-29
STDAMD 16.9747 0.2471 1.48% 0.74% -0.94% -1.77% 2024-04-30
SVCAMD 44.3038 0.0556 -0.13% -1.18% -0.85% 0.52% 2024-04-30
SYPAMD 0.02985 0.00004 -0.13% -1.52% -1.43% -80.56% 2024-04-29
SZLAMD 20.8053 0.1901 0.92% 1.59% 0.89% -0.73% 2024-04-30
THBAMD 10.4324 0.0506 -0.48% -1.47% -2.47% -7.43% 2024-04-30
TJSAMD 35.4982 0.0312 -0.09% -0.91% -0.85% 0.33% 2024-04-30
TMTAMD 110.487 0.077 -0.07% -1.50% -1.37% -0.01% 2024-04-30
TNDAMD 123.153 0.282 -0.23% -1.03% -1.97% -3.06% 2024-04-30
TRYAMD 11.9665 0.0046 0.04% -0.75% -1.83% -39.71% 2024-04-30
TTDAMD 57.1096 0.0818 0.14% -1.30% -1.25% -0.32% 2024-04-30
TWDAMD 11.8907 0.0585 -0.49% -1.29% -2.60% -5.04% 2024-04-30
TZSAMD 0.15002 0.00024 0.16% -0.88% -1.77% -8.74% 2024-04-30
UAHAMD 9.8114 0.0263 0.27% -0.55% -2.26% -6.04% 2024-04-30
UGXAMD 0.10168 0.00005 -0.05% -1.11% 0.73% -1.65% 2024-04-30
UNIAMD 2715.8334 280.5323 -9.36% -12.96% -44.22% 32.13% 2024-04-30
URYAMD 10.1163 0.0525 -0.52% -0.65% -2.84% 1.73% 2024-04-30
USCAMD 387.8061 0.2739 -0.07% -0.93% -0.81% 0.58% 2024-04-30
FJDAMD 168.696 0.083 0.05% -1.18% -1.66% -1.78% 2024-05-01
USTAMD 387.2709 0.7004 -0.18% -1.07% -1.00% 0.41% 2024-04-30
UZSAMD 0.0307172 0.0000025 0.01% -0.40% -0.69% -9.08% 2024-04-30
VNDAMD 0.0153324 0.0000488 -0.32% -1.00% -3.48% -6.74% 2024-04-26
XAFAMD 0.63400 0.00019 -0.03% -0.46% -1.06% -2.15% 2024-04-30
XLMAMD 41.6624 1.9267 -4.42% -9.41% -21.57% 16.68% 2024-04-30
XMRAMD 45769.3362 4,386.1230 -8.75% -3.61% -5.71% -22.28% 2024-04-30
XOFAMD 0.63400 0.00167 -0.26% -0.68% -2.01% -2.55% 2024-04-30
XPFAMD 3.47500 0.00242 -0.07% -0.42% -1.52% -2.35% 2024-04-30
XRPAMD 193.164 6.906 -3.45% -9.56% -19.48% 8.96% 2024-04-30
YERAMD 1.55207 0.00571 -0.37% -1.40% -1.55% 0.67% 2024-04-26
ZARAMD 20.6373 0.1826 -0.88% 0.87% -0.07% -1.55% 2024-04-30
ZMWAMD 14.4777 0.0899 -0.62% -4.69% -7.95% -33.47% 2024-04-30
ADAAMD 172.4505 2.1142 -1.21% -6.94% -23.90% 14.19% 2024-05-02
AEDAMD 105.640 0.135 -0.13% -0.52% -0.53% 0.53% 2024-05-02
AFNAMD 5.35058 0.00446 -0.08% -1.05% -2.51% 20.80% 2024-05-01
ALGAMD 68.9864 0.8970 -1.28% -16.99% -25.24% 0.15% 2024-05-02
ALLAMD 4.14781 0.00728 -0.18% 0.71% 1.12% 8.30% 2024-05-02
AOAAMD 0.46018 0.00393 0.86% -0.53% -0.53% -39.71% 2024-05-02
ARSAMD 0.44282 0.00232 -0.52% -0.86% -2.64% -74.22% 2024-05-02
ATMAMD 3383.3600 30.1564 -0.88% 3.23% -21.01% -20.57% 2024-05-02
AVXAMD 12718.6400 202.8700 -1.57% -10.34% -30.55% 95.51% 2024-05-02
AZNAMD 228.235 0.294 -0.13% -0.52% -0.81% 0.26% 2024-05-02
BCHAMD 161563.2000 3,215.7650 -1.95% -13.44% -35.16% 251.42% 2024-05-02
BDTAMD 3.54949 0.00921 0.26% -0.11% -0.34% -2.43% 2024-05-02
BGNAMD 212.755 0.866 0.41% -0.27% -0.95% -1.97% 2024-05-02
BHDAMD 1029.10 1.27 -0.12% -0.55% -0.52% 0.55% 2024-05-02
BIFAMD 0.13585 0.00035 0.26% -0.15% -0.86% -27.27% 2024-05-02
BIHAMD 212.405 0.425 -0.20% -0.44% -1.11% -2.12% 2024-05-02
BNBAMD 214331.2000 2,918.0000 -1.34% -9.49% -0.08% 71.92% 2024-05-02
BNDAMD 285.403 0.736 0.26% -0.39% -1.11% -1.30% 2024-05-02
BOBAMD 56.3763 0.1471 0.26% -0.10% -0.84% 0.23% 2024-05-02
BRLAMD 74.7978 0.1328 0.18% -1.29% -3.00% -2.32% 2024-05-01
BSDAMD 389.550 1.012 0.26% -0.11% -0.12% 0.96% 2024-05-02
BTCAMD 22383720 262,722 -1.16% -10.65% -12.59% 102.17% 2024-05-02
BWPAMD 28.4305 0.0073 -0.03% 1.10% -0.55% -2.54% 2024-05-02
BYRAMD 119.032 0.309 0.26% -0.11% -0.32% -22.32% 2024-05-02
CADAMD 282.727 0.348 -0.12% -0.66% -1.67% -0.16% 2024-05-02
CDFAMD 0.13950 0.00025 0.18% -0.75% -0.81% -26.34% 2024-05-01
CHFAMD 425.411 1.464 0.35% -0.26% -0.98% -1.56% 2024-05-02
CLPAMD 0.40448 0.00062 0.15% -1.18% 1.82% -15.46% 2024-05-01
CNYAMD 53.6388 0.0559 -0.10% 0.02% -0.23% -3.61% 2024-05-02
COPAMD 0.09913 0.00013 -0.13% 0.12% -3.03% 20.43% 2024-05-02
CRCAMD 0.76341 0.00198 0.26% -1.81% -2.57% 7.29% 2024-05-02
CUCAMD 16.1875 0.0288 0.18% -0.75% -0.63% 0.74% 2024-05-01
CVEAMD 3.75335 0.00051 -0.01% -0.32% -1.55% -2.50% 2024-05-02
CZKAMD 16.5242 0.0627 -0.38% -0.11% -0.55% -8.20% 2024-05-02
DAIAMD 387.9573 0.4961 -0.13% -0.52% -0.52% 0.56% 2024-05-02
DJFAMD 2.17824 0.00366 -0.17% -0.75% -0.81% 0.23% 2024-05-02
DKKAMD 55.5137 0.0545 0.10% -1.16% -1.43% -2.26% 2024-05-01
DOPAMD 6.67400 0.04583 0.69% 0.23% 0.75% -5.92% 2024-05-01
DOTAMD 2511.9508 26.8294 1.08% -11.48% -30.05% 14.99% 2024-05-01
DZDAMD 2.88209 0.00187 0.07% -1.18% -0.92% 1.02% 2024-05-01
EGPAMD 8.1055 0.0059 0.07% -0.50% -2.35% -35.16% 2024-05-01
ERNAMD 25.8667 0.0127 0.05% -0.88% -0.76% 0.61% 2024-05-01
ETBAMD 6.75866 0.00667 0.10% -1.81% -2.11% -5.06% 2024-05-01
ETHAMD 1124036 43,388 -3.72% -10.83% -17.80% 61.33% 2024-05-01
GELAMD 144.993 0.179 0.12% -0.62% -1.54% -7.32% 2024-05-01
GHSAMD 28.3212 0.0483 -0.17% -2.33% -4.38% -14.81% 2024-05-01
GMDAMD 5.72482 0.00280 0.05% -0.66% -0.87% -10.93% 2024-05-01
GNFAMD 0.0451519 0.0000839 0.19% -0.79% -1.78% -0.37% 2024-05-01
GTQAMD 49.9223 0.0516 0.10% -0.96% -0.59% 0.91% 2024-05-01
GYDAMD 1.85380 0.00091 0.05% -0.88% -1.24% 1.43% 2024-05-01
HKDAMD 49.5895 0.0193 0.04% -0.75% -0.74% 0.94% 2024-05-01
HNLAMD 15.7049 0.0108 0.07% -1.07% -1.04% -0.13% 2024-05-01
HTGAMD 2.92681 0.00344 0.12% -1.05% -1.34% 16.12% 2024-05-01
HUFAMD 1.06223 0.00343 0.32% -0.38% -0.15% -6.58% 2024-05-01
IDRAMD 0.0239021 0.0000794 0.33% -1.35% -2.89% -9.11% 2024-05-01
ILSAMD 103.656 0.184 -0.18% -0.63% -2.40% -2.71% 2024-05-01
INRAMD 4.64762 0.00311 0.07% -1.12% -0.91% -1.45% 2024-05-01
IQDAMD 0.29620 0.00028 0.10% -0.99% -0.83% 0.54% 2024-05-01
IRRAMD 0.0092216 0.0000045 0.05% -0.88% -0.94% 0.43% 2024-05-01
ISKAMD 2.76511 0.00568 0.21% -0.79% -1.17% -2.32% 2024-05-01
JMDAMD 2.48712 0.00402 0.16% -1.26% -2.77% -2.62% 2024-05-01
JODAMD 547.481 0.191 0.03% -0.88% -0.86% 0.63% 2024-05-01
JPYAMD 2.46399 0.00534 0.22% -2.59% -4.44% -12.16% 2024-05-01
KESAMD 2.92852 0.05586 1.94% 0.63% -1.69% 3.20% 2024-05-01
KGSAMD 4.37518 0.00214 0.05% -0.69% 0.05% -0.71% 2024-05-01
KHRAMD 0.09544 0.00003 0.03% -1.09% -1.63% 1.69% 2024-05-01
KMFAMD 0.84074 0.00041 0.05% -0.74% -1.49% -2.74% 2024-05-01
KRWAMD 0.28022 0.00001 0.00% -1.81% -3.00% -2.47% 2024-05-01
KYDAMD 467.241 0.325 -0.07% -1.22% -0.81% -0.04% 2024-04-30
KZTAMD 0.87737 0.00131 -0.15% -0.53% 0.33% 2.74% 2024-04-30
LAKAMD 0.0181709 0.0000112 0.06% -1.11% -2.28% -18.39% 2024-05-01
LBPAMD 0.00433 0.00001 0.15% -0.83% -0.82% -83.15% 2024-05-01
LKRAMD 1.30143 0.00592 -0.45% -0.29% -0.14% 7.99% 2024-05-01
LNKAMD 5071.4612 394.3468 -7.21% -16.62% -29.59% 90.48% 2024-04-30
LRDAMD 2.00325 0.00403 -0.20% -1.13% -1.29% -15.16% 2024-04-29
LSLAMD 20.8053 0.1901 0.92% 1.10% -0.20% -1.22% 2024-04-30
LTCAMD 30633.1 1,829.8 -5.64% -8.12% -21.32% -7.74% 2024-04-30
LUNAMD 0.0388 0.0039 -9.15% -10.20% -33.87% 0.56% 2024-04-30
LYDAMD 79.594 0.012 -0.02% -1.17% -1.63% -1.92% 2024-04-30
MADAMD 38.3487 0.0504 -0.13% -0.83% -0.83% -0.12% 2024-04-30
MDLAMD 21.9630 0.0333 0.15% -0.06% -1.13% 1.85% 2024-04-30
MGAAMD 0.08737 0.00006 -0.07% -1.92% -2.72% -0.53% 2024-04-30
MKDAMD 6.75020 0.00231 -0.03% -0.68% -1.57% -2.26% 2024-04-30
MMKAMD 0.18460 0.00024 -0.13% -1.18% -1.15% 0.22% 2024-04-30
MNTAMD 0.11443 0.00040 -0.35% -1.02% -2.32% 3.02% 2024-04-26
MOPAMD 48.1183 0.0282 -0.06% -0.99% -0.80% 0.88% 2024-04-30
MTCAMD 256.1485 19.6522 -7.13% -12.26% -31.32% -30.85% 2024-04-30
MURAMD 8.3641 0.0129 -0.15% -0.86% -1.06% -2.83% 2024-04-30
MVRAMD 25.1010 0.0175 -0.07% -1.59% -1.69% 0.42% 2024-04-30
MWKAMD 0.22364 0.00060 0.27% -0.83% -1.80% -41.05% 2024-04-30
MXNAMD 22.6325 0.1778 -0.78% -1.21% -3.84% 5.23% 2024-04-30
MYRAMD 81.345 0.091 -0.11% -1.00% -1.65% -5.97% 2024-04-30
MZNAMD 6.10724 0.00425 -0.07% -0.94% -1.20% 0.15% 2024-04-30
NADAMD 20.7399 0.1247 0.61% 0.79% -0.46% -1.64% 2024-04-30
NGNAMD 0.27900 0.00698 -2.44% -12.34% -6.99% -66.73% 2024-04-30
NIOAMD 10.5313 0.0287 -0.27% -1.00% -1.39% -1.28% 2024-04-30
NOKAMD 34.9391 0.3671 -1.04% -2.26% -2.18% -2.81% 2024-04-30
NPRAMD 2.90299 0.00324 -0.11% -1.29% -0.92% -1.45% 2024-04-30

Exchange Rates