십자가 가격 일 % 주간 매월 YoY 날짜
USDALL 93.319 0.081 -0.09% -0.53% -0.35% -7.24% 2024-05-07
EURALL 100.700 0.214 0.21% 0.14% -0.97% -9.03% 2024-05-06
GBPALL 117.532 0.387 0.33% -0.29% -0.81% -7.40% 2024-05-06
AUDALL 61.9275 0.2141 0.35% 0.90% -0.40% -8.38% 2024-05-06
NZDALL 56.2623 0.1458 0.26% 0.42% -0.35% -11.82% 2024-05-06
OMRALL 242.505 0.066 -0.03% -0.79% -1.17% -7.03% 2024-05-06
PABALL 93.345 0.067 -0.07% -0.79% -0.93% -7.03% 2024-05-06
PENALL 25.0411 0.1775 0.71% -0.78% -2.38% -7.82% 2024-05-06
PGKALL 24.1302 0.0243 -0.10% -1.22% -3.22% -15.29% 2024-05-06
PHPALL 1.63376 0.00256 -0.16% 0.33% -2.19% -10.00% 2024-05-06
PKRALL 0.33549 0.00021 0.06% -0.63% -1.06% -5.33% 2024-05-06
PLNALL 23.3327 0.0825 0.35% -0.31% -2.01% -3.65% 2024-05-06
PYGALL 0.0124830 0.0000058 0.05% -1.45% -2.54% -11.13% 2024-05-06
QARALL 25.6378 0.0111 -0.04% -0.66% -0.82% -7.05% 2024-05-06
RONALL 20.2546 0.0019 0.01% -0.16% -1.47% -10.19% 2024-05-06
RSDALL 0.85974 0.00159 0.18% -0.22% -1.46% -9.30% 2024-05-06
RUBALL 1.02310 0.00372 0.36% -0.04% 0.22% -20.01% 2024-05-06
RWFALL 0.07233 0.00040 0.55% -0.38% -1.88% -20.33% 2024-05-06
SARALL 24.8886 0.0082 -0.03% -0.80% -0.93% -7.10% 2024-05-06
SCRALL 6.76762 0.08339 -1.22% 0.13% 1.63% -8.59% 2024-05-06
SDGALL 0.15545 0.00005 -0.03% -1.06% -1.21% -7.36% 2024-05-06
SEKALL 8.6728 0.0383 0.44% 0.29% -2.02% -11.39% 2024-05-06
SGDALL 69.1825 0.0072 -0.01% 0.27% -0.97% -8.91% 2024-05-06
SLLALL 0.00410496 0.00004296 -1.04% -1.29% -1.07% -6.78% 2024-05-03
SOLALL 14081.4432 651.1041 4.85% 9.02% -16.75% 578.83% 2024-05-06
SOSALL 0.16362 0.00005 -0.03% -1.23% -1.36% -7.92% 2024-05-06
SRDALL 2.76282 0.00757 -0.27% -0.08% 1.35% 1.57% 2024-05-03
SSPALL 0.05923 0.00033 -0.55% -1.40% -1.79% -50.70% 2024-05-03
STDALL 4.10410 0.04432 1.09% 0.97% -1.53% -9.48% 2024-05-06
SVCALL 10.6674 0.0088 -0.08% -0.80% -0.94% -7.04% 2024-05-06
SYPALL 0.0071819 0.0000396 -0.55% -1.40% -1.79% -82.11% 2024-05-03
SZLALL 5.06654 0.01924 0.38% 2.35% 0.43% -7.76% 2024-05-06
THBALL 2.54512 0.00124 -0.05% 0.16% -1.08% -13.99% 2024-05-06
TJSALL 8.54788 0.00658 -0.08% -0.89% -0.93% -7.20% 2024-05-06
TMTALL 26.6707 0.0681 0.26% -0.80% -1.21% -7.29% 2024-05-06
TNDALL 29.9279 0.0931 0.31% 0.12% -0.86% -9.44% 2024-05-03
TRYALL 2.89226 0.00475 0.16% 0.01% -1.93% -43.95% 2024-05-06
TTDALL 13.7745 0.0127 -0.09% -0.52% -1.65% -7.36% 2024-05-06
TWDALL 2.89128 0.00036 -0.01% 0.10% -1.84% -11.50% 2024-05-06
TZSALL 0.0360275 0.0000943 -0.26% -1.22% -1.46% -15.67% 2024-05-06
UAHALL 2.37568 0.00282 0.12% 0.07% -1.26% -12.61% 2024-05-06
UGXALL 0.0247600 0.0000723 0.29% 0.26% 1.31% -7.89% 2024-05-06
UNIALL 703.8388 6.3715 -0.90% -2.87% -34.45% 40.69% 2024-05-06
URYALL 2.44292 0.00597 0.25% -0.43% -1.84% -4.84% 2024-05-06
USCALL 93.3445 0.0295 -0.03% -0.54% -0.93% -7.21% 2024-05-06
FJDALL 41.6042 0.7890 1.93% 0.18% 0.33% -7.93% 2024-05-06
USTALL 93.3427 0.0930 -0.10% -0.51% -0.93% -7.29% 2024-05-06
UZSALL 0.00736418 0.00000167 0.02% -0.96% -1.03% -15.98% 2024-05-06
VNDALL 0.00367799 0.00000361 0.10% -0.92% -2.41% -14.09% 2024-05-06
XAFALL 0.15329 0.00030 0.19% -0.36% -1.53% -9.47% 2024-05-06
XLMALL 10.2663 0.1870 -1.79% -2.61% -15.74% 14.06% 2024-05-06
XMRALL 12185.5592 518.5602 4.44% 0.46% -4.25% -21.10% 2024-05-06
XOFALL 0.15329 0.00034 0.22% -0.39% -1.16% -9.81% 2024-05-06
XPFALL 0.84027 0.00034 -0.04% -0.06% -1.91% -9.62% 2024-05-03
XRPALL 49.2874 0.3900 -0.79% 1.87% -11.70% 15.80% 2024-05-06
YERALL 0.37287 0.00011 -0.03% -0.95% -1.07% -7.16% 2024-05-06
ZARALL 5.07412 0.02812 0.56% 2.64% 0.51% -7.65% 2024-05-06
ZMWALL 3.4349 0.0281 -0.81% -3.89% -10.13% -38.97% 2024-05-06
ADAALL 42.6056 1.0659 -2.44% -1.91% -22.40% 8.86% 2024-05-06
AEDALL 25.4412 0.0185 0.07% -0.70% -0.84% -6.96% 2024-05-06
AFNALL 1.29060 0.00372 -0.29% -1.07% -3.54% 11.59% 2024-05-03
ALGALL 18.8784 0.8935 4.97% 1.72% -15.51% 5.76% 2024-05-06
AMDALL 0.24126 0.00153 0.64% 0.00% -0.47% -7.25% 2024-05-06
AOAALL 0.10971 0.00105 -0.95% -1.61% -3.05% -44.79% 2024-05-06
ARSALL 0.10634 0.00007 0.06% -1.26% -3.22% -76.15% 2024-05-06
ATMALL 861.3624 41.9968 5.13% 10.59% -16.98% -22.22% 2024-05-06
AVXALL 3506.2504 177.4317 5.33% 8.58% -20.01% 105.32% 2024-05-06
AZNALL 54.9668 0.0404 0.07% -0.70% -1.12% -7.20% 2024-05-06
BCHALL 43506.3854 1,094.5267 2.58% -3.86% -28.43% 266.86% 2024-05-06
BDTALL 0.85281 0.00169 0.20% -0.53% -0.89% -9.59% 2024-05-06
BGNALL 51.4152 0.0117 0.02% -0.39% -1.53% -9.48% 2024-05-06
BHDALL 247.854 0.175 0.07% -0.70% -0.83% -6.93% 2024-05-06
BIFALL 0.0326402 0.0001054 0.32% -0.31% -1.35% -32.83% 2024-05-06
BIHALL 51.4010 0.1049 -0.20% -0.42% -1.55% -9.50% 2024-05-03
BNBALL 54626.8517 296.3233 -0.54% -2.51% -1.00% 67.00% 2024-05-06
BNDALL 69.2288 0.1394 0.20% -0.01% -0.97% -8.28% 2024-05-06
BOBALL 13.5154 0.0266 0.20% -0.53% -1.60% -7.79% 2024-05-06
BRLALL 18.4216 0.0146 0.08% 0.13% -2.01% -7.87% 2024-05-06
BSDALL 93.596 0.181 0.19% -0.53% -0.66% -6.78% 2024-05-06
BTCALL 5934743 54,452 0.93% -0.99% -9.13% 114.09% 2024-05-06
BWPALL 6.87871 0.01490 0.22% 0.97% -0.26% -10.09% 2024-05-03
BYRALL 28.6049 0.0577 0.20% -0.51% -0.84% -28.26% 2024-05-06
CADALL 68.3322 0.1021 0.15% -0.49% -0.98% -9.17% 2024-05-06
CDFALL 0.0335278 0.0001849 -0.55% -0.77% -1.07% -32.00% 2024-05-03
CHFALL 103.268 0.092 0.09% 0.22% -0.16% -8.72% 2024-05-06
CLPALL 0.09944 0.00210 2.16% -0.15% 1.89% -20.15% 2024-05-03
CNYALL 12.9624 0.0192 -0.15% 0.04% -0.31% -10.83% 2024-05-06
COPALL 0.0240303 0.0001433 0.60% 1.20% -2.79% 10.96% 2024-05-06
CRCALL 0.18313 0.00036 0.20% -2.17% -2.23% -1.32% 2024-05-06
CUCALL 3.89063 0.02146 -0.55% -0.77% -0.90% -7.00% 2024-05-03
CVEALL 0.90632 0.00306 -0.34% -0.59% -2.12% -10.04% 2024-05-03
CZKALL 4.02348 0.00871 0.22% 0.18% -0.35% -14.92% 2024-05-06
DAIALL 93.3156 0.0361 -0.04% -0.48% -0.97% -7.24% 2024-05-06
DJFALL 0.52561 0.00021 0.04% -0.53% -0.92% -7.05% 2024-05-06
DKKALL 13.4924 0.0170 0.13% 0.15% -1.63% -9.63% 2024-05-06
DOPALL 1.61068 0.00354 0.22% 0.44% 0.73% -13.35% 2024-05-06
DOTALL 668.8055 9.9616 -1.47% 7.98% -18.41% 23.80% 2024-05-06
DZDALL 0.69475 0.00100 0.14% -0.70% -1.17% -7.11% 2024-05-06
EGPALL 1.94847 0.00970 -0.50% -0.68% -2.36% -40.29% 2024-05-03
ERNALL 6.22500 0.03433 -0.55% -0.62% -1.08% -7.54% 2024-05-03
ETBALL 1.62584 0.01563 -0.95% -0.74% -2.38% -12.75% 2024-05-06
ETHALL 289423 711 -0.24% -4.20% -9.69% 56.22% 2024-05-06
GELALL 34.9812 0.0877 0.25% -0.29% -1.68% -14.76% 2024-05-06
GHSALL 6.7643 0.0365 -0.54% -2.16% -4.69% -22.64% 2024-05-06
GMDALL 1.37782 0.00010 0.01% -0.39% -1.76% -18.41% 2024-05-06
GNFALL 0.0108621 0.0000014 0.01% -0.67% -2.12% -8.51% 2024-05-06
GTQALL 12.0076 0.0094 -0.08% -0.65% -1.03% -7.32% 2024-05-06
GYDALL 0.44720 0.00247 -0.55% -0.57% -1.32% -6.57% 2024-05-03
HKDALL 11.9444 0.0096 -0.08% -0.40% -0.76% -6.81% 2024-05-06
HNLALL 3.77853 0.00580 0.15% -0.75% -1.39% -8.25% 2024-05-06
HTGALL 0.70315 0.00102 -0.15% -0.90% -1.82% 3.05% 2024-05-06
HUFALL 0.25875 0.00035 0.14% 0.96% -0.88% -13.27% 2024-05-06
IDRALL 0.00582727 0.00002018 -0.35% 0.73% -1.90% -15.32% 2024-05-06
ILSALL 24.9703 0.2853 -1.13% 0.88% -0.84% -9.89% 2024-05-06
INRALL 1.11796 0.00188 -0.17% -0.76% -1.29% -9.55% 2024-05-06
IQDALL 0.0712568 0.0000218 -0.03% -0.70% -1.18% -7.64% 2024-05-06
IRRALL 0.00221925 0.00000000 0.00% -0.62% -1.25% -7.71% 2024-05-06
ISKALL 0.66992 0.00115 0.17% 0.22% -1.54% -9.70% 2024-05-06
JMDALL 0.59547 0.00048 0.08% -1.12% -3.48% -10.38% 2024-05-06
JODALL 131.735 0.002 0.00% -0.65% -1.19% -7.52% 2024-05-06
JPYALL 0.60804 0.00226 -0.37% 1.29% -1.45% -18.36% 2024-05-06
KESALL 0.69532 0.00109 0.16% -0.24% -4.60% -6.12% 2024-05-06
KGSALL 1.05270 0.00163 -0.15% -1.23% -1.07% -8.55% 2024-05-06
KHRALL 93.5000000 93.4769220 405,047.11% 400,755.33% 396,301.45% 381,324.32% 2024-05-01
KMFALL 0.20417 0.00029 -0.14% -0.29% -2.12% -10.21% 2024-05-03
KRWALL 0.0689378 0.0001173 0.17% 1.10% -1.32% -9.69% 2024-05-06
KYDALL 112.500 0.620 -0.55% -0.77% -0.90% -7.56% 2024-05-03
KZTALL 0.21225 0.00190 0.90% 0.07% 0.20% -6.52% 2024-05-06
LAKALL 0.00437764 0.00000000 0.00% -0.58% -2.42% -24.58% 2024-05-06
LBPALL 0.0010424 0.0000002 0.02% -0.71% -1.16% -84.52% 2024-05-06
LKRALL 0.31434 0.00009 0.03% -1.02% -0.21% -0.71% 2024-05-06
LNKALL 1379.2477 59.9552 4.54% 4.35% -18.35% 108.51% 2024-05-06
LRDALL 0.48256 0.00205 -0.42% -0.72% -0.92% -20.98% 2024-05-03
LSLALL 5.04730 0.01962 -0.39% 2.12% -0.09% -8.68% 2024-05-03
LTCALL 7550.1 106.7 -1.39% -3.83% -20.70% -2.46% 2024-05-06
LUNALL 0.0103 0.0000 -0.03% -0.65% -22.30% 1.68% 2024-05-06
LYDALL 19.1634 0.0096 0.05% -0.81% -2.06% -10.19% 2024-05-06
MADALL 9.3118 0.0240 0.26% 0.06% -0.67% -7.78% 2024-05-06
MDLALL 5.28849 0.01533 0.29% -0.04% -1.39% -6.72% 2024-05-06
MGAALL 0.0210885 0.0000581 0.28% -0.34% -3.01% -8.46% 2024-05-06
MKDALL 1.63647 0.00336 0.21% 0.22% -2.15% -9.53% 2024-05-06
MMKALL 0.0444501 0.0000321 -0.07% -0.70% -1.40% -7.85% 2024-05-06
MNTALL 0.0275324 0.0000838 -0.30% -1.27% -2.68% -5.31% 2024-05-01
MOPALL 11.5960 0.0090 -0.08% -0.53% -0.93% -7.19% 2024-05-06
MTCALL 68.6691 0.0521 -0.08% 2.96% -19.97% -24.16% 2024-05-06
MURALL 2.01633 0.00303 -0.15% -0.55% -1.39% -9.46% 2024-05-06
MVRALL 6.12295 0.20174 -3.19% 0.75% 0.03% -6.51% 2024-05-03
MWKALL 0.05384 0.00017 0.32% -0.74% -2.08% -45.81% 2024-05-06
MXNALL 5.51675 0.01404 0.26% 0.01% -3.68% -2.44% 2024-05-06
MYRALL 19.6977 0.0017 -0.01% 0.01% -0.63% -12.69% 2024-05-06
MZNALL 1.47004 0.00044 -0.03% -0.52% -0.38% -7.41% 2024-05-06
NADALL 5.04730 0.01962 -0.39% 1.97% -0.11% -8.11% 2024-05-03
NGNALL 0.06695 0.00059 -0.88% -8.79% -11.18% -69.34% 2024-05-06
NIOALL 2.53595 0.00659 -0.26% -0.96% -1.46% -8.69% 2024-05-06
NOKALL 8.6398 0.0411 0.48% 1.19% -1.78% -9.90% 2024-05-06
NPRALL 0.69842 0.00115 -0.16% -1.20% -1.04% -8.93% 2024-05-06

Exchange Rates