십자가 가격 일 % 주간 매월 YoY 날짜
USDAFN 72.2000 0.1500 -0.21% -0.37% 1.36% -17.25% 2024-05-06
EURAFN 77.860 0.554 0.72% 0.63% 1.75% -18.74% 2024-05-03
GBPAFN 90.767 0.249 0.27% 0.61% 1.56% -16.40% 2024-05-03
AUDAFN 47.8176 0.8897 1.90% 1.65% 3.26% -17.59% 2024-05-03
NZDAFN 42.5987 0.6645 -1.54% -0.62% 0.74% -20.81% 2024-04-30
OMRAFN 188.279 0.011 0.01% 0.36% 1.74% -16.92% 2024-04-30
PABAFN 72.452 0.033 -0.05% 0.20% 1.96% -16.94% 2024-04-30
PENAFN 19.3571 0.0575 0.30% -0.95% 1.05% -17.80% 2024-04-30
PGKAFN 19.0349 0.0689 -0.36% 0.06% 1.16% -23.12% 2024-04-30
PHPAFN 1.25296 0.00531 -0.42% -0.35% -0.83% -20.28% 2024-04-30
PKRAFN 0.26033 0.00011 0.04% 0.35% 1.66% -15.48% 2024-04-30
PLNAFN 17.8549 0.1452 -0.81% -0.48% -0.02% -14.09% 2024-04-30
PYGAFN 0.0096950 0.0000388 -0.40% -0.51% 0.52% -19.75% 2024-04-30
QARAFN 19.8793 0.0027 0.01% 0.36% 1.97% -16.92% 2024-04-30
RONAFN 15.5383 0.0711 -0.46% 0.05% 1.12% -20.42% 2024-04-30
RSDAFN 0.66046 0.00272 -0.41% 0.12% 1.12% -19.60% 2024-04-30
RUBAFN 0.77892 0.00033 -0.04% 0.44% 1.15% -28.83% 2024-04-30
RWFAFN 0.05611 0.00015 0.26% 0.09% 0.86% -28.96% 2024-04-30
SARAFN 19.3252 0.0032 0.02% 0.36% 1.99% -16.91% 2024-04-30
SCRAFN 5.22642 0.08079 -1.52% -1.98% -0.14% -18.62% 2024-04-30
SDGAFN 0.12104 0.00003 0.02% 0.36% 2.01% -17.00% 2024-04-30
SEKAFN 6.5791 0.0490 -0.74% -1.57% -0.04% -22.30% 2024-04-30
SGDAFN 53.0876 0.1917 -0.36% 0.04% 1.03% -18.68% 2024-04-30
SLLAFN 0.00319929 0.00000175 -0.05% 0.18% 2.40% -18.84% 2024-04-30
SOLAFN 9208.2506 765.5803 -7.68% -17.81% -36.17% 380.07% 2024-04-30
SOSAFN 0.12761 0.00002 0.01% 0.36% 2.00% -17.35% 2024-04-30
SRDAFN 2.15151 0.02395 1.13% 2.02% 5.76% -9.26% 2024-04-30
SSPAFN 0.04597 0.00001 0.01% 0.43% 2.29% -55.29% 2024-04-30
STDAFN 3.17249 0.04879 1.56% 0.89% 1.86% -18.84% 2024-04-30
SVCAFN 8.2802 0.0035 -0.04% 0.20% 1.96% -16.95% 2024-04-30
SYPAFN 0.0055747 0.0000008 0.01% 0.40% 2.00% -83.77% 2024-04-30
SZLAFN 3.88841 0.03874 1.01% 3.46% 3.74% -17.98% 2024-04-30
THBAFN 1.94729 0.01030 -0.53% -0.45% 0.16% -23.61% 2024-04-30
TJSAFN 6.63446 0.00029 0.00% 0.29% 1.95% -17.10% 2024-04-30
TMTAFN 20.6496 0.0028 0.01% 0.07% 1.42% -17.38% 2024-04-30
TNDAFN 23.0168 0.0334 -0.15% 0.55% 0.80% -19.90% 2024-04-30
TRYAFN 2.23621 0.00245 0.11% 0.81% 0.94% -50.19% 2024-04-30
TTDAFN 10.6735 0.0242 0.23% 0.18% 1.54% -17.64% 2024-04-30
TWDAFN 2.22135 0.01004 -0.45% 0.02% 0.12% -21.57% 2024-04-30
TZSAFN 0.0280387 0.0000688 0.25% 0.75% 1.01% -24.59% 2024-04-30
UAHAFN 1.83370 0.00644 0.35% 0.39% 0.51% -22.37% 2024-04-30
UGXAFN 0.0190039 0.0000056 0.03% 0.29% 3.58% -18.74% 2024-04-30
UNIAFN 510.2592 49.2817 -8.81% -11.36% -44.52% 9.75% 2024-04-30
URYAFN 1.89069 0.00822 -0.43% 0.74% -0.09% -15.95% 2024-04-30
USCAFN 72.4807 0.0107 0.01% 0.36% 2.00% -16.89% 2024-04-30
FJDAFN 31.6250 0.1119 0.36% 0.72% 1.87% -18.43% 2024-05-03
USTAFN 72.4148 0.0349 -0.05% 0.26% 1.90% -17.00% 2024-04-30
UZSAFN 0.00574090 0.00000525 0.09% 0.93% 2.12% -24.87% 2024-04-30
VNDAFN 0.00284452 0.00000624 0.22% 0.32% -0.93% -22.59% 2024-04-25
XAFAFN 0.11849 0.00006 0.05% 0.89% 1.74% -19.15% 2024-04-30
XLMAFN 7.8097 0.3301 -4.06% -7.96% -22.05% -3.30% 2024-04-30
XMRAFN 8635.5144 730.5084 -7.80% -1.43% -2.12% -35.17% 2024-04-30
XOFAFN 0.11849 0.00021 -0.18% 0.89% 0.76% -19.48% 2024-04-30
XPFAFN 0.64946 0.00009 0.01% 1.17% 1.27% -19.31% 2024-04-30
XRPAFN 36.2001 1.1610 -3.11% -8.14% -18.80% -9.72% 2024-04-30
YERAFN 0.28995 0.00005 0.02% 0.81% 1.86% -15.96% 2024-04-30
ZARAFN 3.85680 0.03110 -0.80% 2.06% 2.76% -18.66% 2024-04-30
ZMWAFN 2.7058 0.0145 -0.53% -3.17% -5.35% -45.03% 2024-04-30
ADAAFN 33.8381 1.8302 5.72% -0.34% -18.04% -0.75% 2024-05-03
AEDAFN 19.6983 0.0357 -0.18% 0.30% 1.80% -16.97% 2024-05-03
ALGAFN 13.9353 1.0767 8.37% -4.36% -17.11% -10.39% 2024-05-03
ALLAFN 0.77483 0.00223 0.29% 1.08% 3.67% -10.38% 2024-05-03
AMDAFN 0.18575 0.00114 -0.61% 0.44% 1.95% -17.72% 2024-05-03
AOAAFN 0.08582 0.00070 0.82% 0.41% 1.81% -50.20% 2024-05-03
ARSAFN 0.08234 0.00030 -0.36% -0.26% -0.64% -78.77% 2024-05-03
ATMAFN 634.8713 19.2986 3.14% 5.68% -18.65% -33.98% 2024-05-03
AVXAFN 2579.2775 204.8327 8.63% 0.39% -22.71% 75.62% 2024-05-03
AZNAFN 42.5588 0.0765 -0.18% 0.31% 1.52% -17.19% 2024-05-03
BCHAFN 32862.0935 1,457.9772 4.64% -4.94% -27.62% 216.62% 2024-05-03
BDTAFN 0.65948 0.00067 -0.10% 0.35% 1.62% -19.71% 2024-05-03
BGNAFN 39.8291 0.2662 0.67% 0.66% 1.77% -18.71% 2024-05-03
BHDAFN 191.910 0.365 -0.19% 0.30% 1.82% -16.94% 2024-05-03
BIFAFN 0.0252091 0.0000453 -0.18% 0.44% 0.96% -40.22% 2024-05-03
BIHAFN 39.8271 0.2984 0.75% 0.66% 1.77% -18.71% 2024-05-03
BNBAFN 42556.2700 815.0380 1.95% -3.53% 8.89% 51.20% 2024-05-03
BNDAFN 53.5327 0.3028 0.57% 0.87% 1.80% -18.00% 2024-05-03
BOBAFN 10.4516 0.0334 -0.32% 0.35% 0.90% -17.69% 2024-05-03
BRLAFN 14.2623 0.3078 2.21% 2.03% 1.51% -17.50% 2024-05-03
BSDAFN 72.381 0.071 -0.10% 0.36% 1.86% -16.91% 2024-05-03
BTCAFN 4556241 162,794 3.71% -2.06% -2.35% 82.28% 2024-05-03
BWPAFN 5.32985 0.02439 0.46% 2.06% 2.33% -19.07% 2024-05-03
BYRAFN 22.1193 0.0192 -0.09% 0.37% 1.67% -36.06% 2024-05-03
CADAFN 52.8669 0.2598 0.49% 0.11% 0.91% -17.31% 2024-05-03
CDFAFN 0.0259785 0.0000467 -0.18% 0.18% 1.63% -39.35% 2024-05-03
CHFAFN 79.945 1.130 1.43% 1.16% 2.13% -18.05% 2024-05-03
CLPAFN 0.07705 0.00157 2.09% 2.03% 6.72% -28.80% 2024-05-03
CNYAFN 10.0586 0.0665 0.67% 1.19% 2.68% -19.94% 2024-05-03
COPAFN 0.0185084 0.0000311 -0.17% 1.69% -0.64% -0.40% 2024-05-03
CRCAFN 0.14161 0.00090 -0.63% -1.30% -0.81% -11.85% 2024-05-03
CUCAFN 3.01458 0.00542 -0.18% 0.18% 1.82% -17.06% 2024-05-03
CVEAFN 0.70225 0.00339 0.49% 0.48% 1.10% -19.20% 2024-05-03
CZKAFN 3.11077 0.03582 1.16% 1.04% 2.75% -23.45% 2024-05-03
DAIAFN 72.3319 0.1329 -0.18% 0.30% 1.80% -16.96% 2024-05-03
DJFAFN 0.40710 0.00073 -0.18% 0.51% 1.75% -17.02% 2024-05-03
DKKAFN 10.4412 0.0761 0.73% 0.64% 1.75% -18.78% 2024-05-03
DOPAFN 1.24527 0.00649 0.52% 1.64% 3.04% -22.29% 2024-05-03
DOTAFN 525.9310 61.4726 13.24% 6.22% -13.90% 5.69% 2024-05-03
DZDAFN 0.53754 0.00076 -0.14% 0.38% 1.55% -16.47% 2024-05-03
EGPAFN 1.50974 0.00404 -0.27% 0.26% 0.09% -46.48% 2024-05-03
ERNAFN 4.82333 0.00867 -0.18% 0.31% 1.82% -16.94% 2024-05-03
ETBAFN 1.27186 0.00995 0.79% 0.86% 1.39% -20.89% 2024-05-03
ETHAFN 224805 6,619 3.03% -1.37% -3.27% 37.96% 2024-05-03
GELAFN 27.0366 0.0284 -0.10% 0.45% 1.02% -23.56% 2024-05-03
GHSAFN 5.2695 0.0326 -0.62% -1.08% -1.37% -30.13% 2024-05-03
GMDAFN 1.06750 0.00192 -0.18% 0.53% 1.70% -26.47% 2024-05-03
GNFAFN 0.0084152 0.0000078 -0.09% 0.33% 0.71% -17.80% 2024-05-03
GTQAFN 9.3112 0.0095 -0.10% 0.44% 1.94% -16.68% 2024-05-03
GYDAFN 0.34650 0.00021 0.06% 0.55% 1.57% -16.07% 2024-05-03
HKDAFN 9.2624 0.0021 -0.02% 0.51% 2.05% -16.53% 2024-05-03
HNLAFN 2.92323 0.00994 -0.34% 0.14% 1.34% -17.70% 2024-05-03
HTGAFN 0.54562 0.00075 -0.14% 0.28% 1.20% -6.05% 2024-05-03
HUFAFN 0.20021 0.00233 1.18% 1.61% 3.21% -21.73% 2024-05-03
IDRAFN 0.00453080 0.00007843 1.76% 1.74% 1.35% -23.54% 2024-05-03
ILSAFN 19.3134 0.2555 -1.31% 1.38% 0.89% -19.22% 2024-05-06
INRAFN 0.86470 0.00300 -0.35% -0.14% 1.39% -18.85% 2024-05-06
IQDAFN 0.0551140 0.0001150 -0.21% 0.10% 1.53% -17.18% 2024-05-06
IRRAFN 0.00171649 0.00000306 -0.18% 0.13% 1.45% -17.24% 2024-05-06
ISKAFN 0.51816 0.00004 -0.01% 0.49% 1.65% -18.92% 2024-05-06
JMDAFN 0.46057 0.00045 -0.10% -0.45% -0.93% -20.16% 2024-05-06
JODAFN 101.891 0.183 -0.18% 0.11% 1.52% -17.09% 2024-05-06
JPYAFN 0.47029 0.00259 -0.55% 1.46% 0.30% -26.29% 2024-05-06
KESAFN 0.53780 0.00012 -0.02% 0.66% -0.86% -16.01% 2024-05-06
KGSAFN 0.81421 0.00309 -0.38% 0.28% 2.38% -18.20% 2024-05-06
KHRAFN 0.0178303 0.0000019 -0.01% 0.39% 1.15% -15.87% 2024-05-01
KMFAFN 0.15819 0.00114 0.73% 0.64% 1.74% -18.54% 2024-05-03
KRWAFN 0.0533203 0.0000041 -0.01% 1.41% 1.41% -17.84% 2024-05-06
KYDAFN 87.169 0.157 -0.18% 0.18% 1.82% -17.56% 2024-05-03
KZTAFN 0.16417 0.00118 0.72% 0.88% 3.29% -15.01% 2024-05-06
LAKAFN 0.00339397 0.00000041 -0.01% 0.46% 0.85% -32.21% 2024-05-01
LBPAFN 0.0008085 0.0000003 -0.04% 0.43% 1.83% -86.08% 2024-05-01
LKRAFN 0.24349 0.00085 -0.35% 0.27% 2.74% -10.55% 2024-05-03
LNKAFN 1004.3873 52.4190 5.51% -8.55% -26.03% 66.78% 2024-05-03
LRDAFN 0.37414 0.00005 0.01% 0.29% 2.14% -29.98% 2024-04-30
LSLAFN 3.90448 0.05326 1.38% 3.64% 4.17% -17.67% 2024-05-03
LTCAFN 5924.0 160.4 2.78% -3.77% -21.17% -21.12% 2024-05-03
LUNAFN 0.0080 0.0007 9.80% -8.17% -30.00% -8.76% 2024-05-03
LYDAFN 14.8590 0.0065 0.04% 0.31% 1.04% -19.05% 2024-05-03
MADAFN 7.1757 0.0155 0.22% 0.68% 2.10% -17.38% 2024-05-03
MDLAFN 4.08581 0.01898 -0.46% 0.75% 1.20% -16.23% 2024-05-03
MGAAFN 0.0163946 0.0000659 0.40% 0.50% 0.44% -17.48% 2024-05-03
MKDAFN 1.26676 0.00518 0.41% 0.87% 1.63% -18.91% 2024-05-03
MMKAFN 0.0344662 0.0000342 -0.10% 0.10% 1.55% -17.27% 2024-05-03
MNTAFN 0.0213365 0.0000999 0.47% 0.35% 0.98% -15.20% 2024-04-30
MOPAFN 8.9920 0.0011 -0.01% 0.38% 1.99% -16.66% 2024-05-03
MTCAFN 52.8850 4.5227 9.35% 0.66% -25.71% -36.89% 2024-05-03
MURAFN 1.56466 0.00168 0.11% 0.83% 1.84% -19.64% 2024-05-03
MVRAFN 4.67982 0.00841 -0.18% 0.18% 1.55% -17.27% 2024-05-03
MWKAFN 0.04156 0.00007 -0.18% -0.38% 0.40% -51.57% 2024-05-03
MXNAFN 4.25758 0.03171 0.75% 0.01% -0.47% -12.48% 2024-05-03
MYRAFN 15.2029 0.0043 -0.03% 0.62% 1.13% -22.30% 2024-04-30
MZNAFN 1.14593 0.00124 0.11% 0.87% 2.00% -16.92% 2024-04-30
NADAFN 3.85122 0.00155 0.04% 2.23% 2.20% -19.25% 2024-04-30
NGNAFN 0.05214 0.00126 -2.36% -10.87% -4.36% -72.51% 2024-04-30
NIOAFN 1.96825 0.00373 -0.19% 0.02% 1.40% -18.43% 2024-04-30
NOKAFN 6.5208 0.0723 -1.10% -1.54% 0.45% -19.81% 2024-04-30
NPRAFN 0.54256 0.00015 -0.03% 0.09% 1.88% -18.57% 2024-04-30

Exchange Rates