십자가 가격 일 % 주간 매월 YoY 날짜
XAFJPY 0.19560 0.00040 0.20% -22.78% -22.22% -14.11% 2024-05-08
XAFCNY 0.0114000 0.0000000 0.00% -3.14% -4.95% -2.24% 2024-05-08
XAFCHF 0.00170000 0.00000000 0.00% 14.05% 13.61% 13.37% 2024-05-08
XAFCAD 0.00220000 0.00000000 0.00% -1.45% -2.17% -2.43% 2024-05-08
XAFMXN 0.0331000 0.0003000 0.91% 20.07% 21.92% 10.74% 2024-05-08
XAFINR 0.11100 0.00040 0.36% -18.69% -19.49% -20.21% 2024-05-07
XAFBRL 0.00570000 0.00000000 0.00% -32.87% -31.52% -33.13% 2024-05-07
XAFRUB 0.10210 0.00080 0.79% -32.88% -33.42% -22.79% 2024-05-07
XAFKRW 1.88240 0.01270 0.68% -16.80% -16.02% -16.28% 2024-05-07
XAFIDR 23.3740 0.0850 0.37% -12.17% -10.88% -6.51% 2024-05-07
XAFTRY 0.0066000 0.0000000 0.00% -87.54% -87.53% -80.11% 2024-05-07
XAFSAR 0.00650000 0.00000000 0.00% 6.01% 4.66% 1.87% 2024-05-07
XAFSEK 0.0145000 0.0001000 -0.68% -19.49% -17.08% -16.09% 2024-05-07
XAFNGN 0.54190 0.00140 0.26% -76.15% -73.39% -30.76% 2024-05-07
XAFPLN 0.00620000 0.00010000 1.64% -6.58% -4.49% -12.02% 2024-05-07
XAFARS 0.02990 0.00030 1.01% -97.91% -97.91% -92.28% 2024-05-07
XAFNOK 0.0144000 0.0000000 0.00% -19.66% -18.57% -19.22% 2024-05-08
XAFTWD 0.0518000 0.0002000 0.39% -2.89% -2.49% -0.70% 2024-05-07
XAFIRR 61.2300 0.2170 0.36% -10.98% -11.95% -14.31% 2024-05-07
XAFAED 0.00630000 0.00000000 0.00% 4.92% 3.61% 0.85% 2024-05-07
XAFCOP 5.21780 0.04100 0.79% -18.36% -16.24% -31.93% 2024-05-07
XAFCRC 0.83954 0.00075 0.09% 0.97% 1.06% -8.35% 2024-05-07
XAFCUC 0.0394111 0.0000924 0.24% 0.49% -0.67% -3.48% 2024-05-06
XAFCVE 0.16851 0.00031 -0.19% -0.61% 0.26% -1.14% 2024-05-07
XAFCZK 0.0381036 0.0000024 -0.01% -1.12% -1.29% 5.42% 2024-05-07
XAFDAI 0.0016 0.0000 0.04% 0.85% -1.00% -2.60% 2024-05-08
XAFDJF 0.29235 0.00055 0.19% 0.62% -0.58% -3.22% 2024-05-07
XAFDKK 0.0113644 0.0000064 -0.06% -0.59% -0.07% -1.29% 2024-05-07
XAFDOP 0.0953111 0.0001272 0.13% -0.36% -2.40% 3.07% 2024-05-07
XAFDOT 0.0002 0.0000 -1.10% -2.23% 21.33% -26.72% 2024-05-08
XAFDZD 0.22093 0.00028 0.13% 0.37% -0.43% -3.71% 2024-05-07
XAFEGP 0.0782889 0.0003851 0.49% 0.02% -0.46% 49.16% 2024-05-07
XAFERN 0.0246217 0.0000476 0.19% 0.40% -0.86% -3.52% 2024-05-07
XAFETB 0.0934712 0.0003366 -0.36% -0.46% -0.44% 1.37% 2024-05-07
XAFETH 0.000000546435 0.000000005471 -0.99% -0.10% 15.35% -40.00% 2024-05-08
XAFEUR 0.00152477 0.00000028 0.02% 0.46% -0.08% -0.78% 2024-05-08
XAFFJD 0.00372650 0.00000550 -0.15% -0.89% 0.31% -1.44% 2024-05-07
XAFGBP 0.00131344 0.00000207 0.16% 1.23% 0.49% -1.59% 2024-05-08
XAFGEL 0.00439744 0.00001177 0.27% 0.44% 0.15% 4.94% 2024-05-07
XAFGHS 0.0226438 0.0001283 -0.56% 1.32% 2.44% 15.23% 2024-05-07
XAFGMD 0.1112492 0.0002559 0.23% 0.40% -0.68% 7.72% 2024-05-07
XAFGNF 14.1083 0.0232 0.16% 0.29% 0.21% -2.53% 2024-05-07
XAFGTQ 0.0127554 0.0000226 0.18% 0.33% -0.95% -3.76% 2024-05-07
XAFGYD 0.34273 0.00016 -0.05% 0.16% -0.67% -4.53% 2024-05-07
XAFHKD 0.0128086 0.0000029 0.02% 0.67% -1.29% -3.01% 2024-05-08
XAFHNL 0.0405682 0.0000728 0.18% 0.42% -0.54% -2.77% 2024-05-07
XAFHTG 0.21771 0.00050 0.23% 0.39% -0.23% -11.75% 2024-05-07
XAFHUF 0.59275 0.00056 0.09% -1.01% -0.23% 3.13% 2024-05-07
XAFAFN 0.11859 0.00034 0.28% 0.09% 0.56% -20.46% 2024-05-07
XAFALG 0.0084 0.0004 -4.06% -9.30% 24.02% -19.21% 2024-05-07
XAFALL 0.15349 0.00031 -0.20% 0.08% -1.02% -10.33% 2024-05-07
XAFAMD 0.63934 0.00368 0.58% 0.84% -0.49% -2.51% 2024-05-07
XAFAOA 1.38430 0.00091 -0.07% -0.56% 0.41% 61.02% 2024-05-07
XAFBSD 0.00164173 0.00000311 0.19% 0.38% -0.85% -3.51% 2024-05-07
XAFBWP 0.0223373 0.0000436 -0.19% 0.01% -0.84% -0.09% 2024-05-07
XAFBYR 0.00537261 0.00000985 0.18% 0.38% -0.65% 25.40% 2024-05-07
XAFATM 0.0002 0.0000 0.70% -2.10% 18.29% 11.71% 2024-05-08
XAFAUD 0.00249544 0.00000475 0.19% 0.17% -0.18% 0.16% 2024-05-08
XAFAVX 0.0000 0.0000 -1.72% -3.21% 33.15% -56.85% 2024-05-08
XAFAZN 0.00279046 0.00000539 0.19% 0.40% -0.86% -3.24% 2024-05-07
XAFBCH 0.0000 0.0000 -1.97% -6.32% 45.98% -74.06% 2024-05-08
XAFBDT 0.18018 0.00034 0.19% 0.38% -0.62% -0.96% 2024-05-07
XAFBGN 0.00297826 0.00000373 -0.13% -0.56% -0.12% -1.47% 2024-05-07
XAFBHD 0.000618728 0.000001097 0.18% 0.40% -0.87% -3.54% 2024-05-07
XAFBIF 4.71588 0.00583 0.12% 0.51% 0.00% 34.02% 2024-05-07
XAFBIH 0.00297874 0.00000000 0.00% -0.63% -0.10% -1.48% 2024-05-07
XAFBNB 0.0000 0.0000 1.27% -2.92% -0.90% -47.70% 2024-05-08
XAFBND 0.00222164 0.00000036 -0.02% -0.20% -0.41% -1.41% 2024-05-07
XAFBOB 0.0113437 0.0000211 0.19% 0.38% -1.21% -2.81% 2024-05-07
XAFISK 0.22901 0.00011 -0.05% -0.32% 0.05% -1.85% 2024-05-07
XAFJMD 0.25747 0.00039 0.15% 0.84% 1.64% -0.44% 2024-05-07
XAFJOD 0.00116346 0.00000225 0.19% 0.43% -0.75% -3.51% 2024-05-07
XAFKES 0.21667 0.00206 0.96% -1.83% 1.05% -6.70% 2024-05-07
XAFKGS 0.14538 0.00057 0.40% 0.27% -1.53% -2.13% 2024-05-07
XAFKHR 6.69055 0.01456 0.22% 0.68% 0.27% -4.51% 2024-05-07
XAFKMF 0.75002 0.00113 -0.15% -0.59% -0.03% -1.09% 2024-05-07
XAFILS 0.00606607 0.00001017 -0.17% -0.65% -0.69% -1.88% 2024-05-07
XAFIQD 2.15030 0.00364 0.17% 0.36% -0.79% -3.45% 2024-05-07
XAFCDF 4.57333 0.01072 0.24% 0.49% -0.52% 22.18% 2024-05-06
XAFCLP 1.53712 0.00074 0.05% -2.09% -1.66% 13.32% 2024-05-07
XAFKYD 0.00136297 0.00000320 0.24% 0.49% -0.82% -2.90% 2024-05-06
XAFKZT 0.72237 0.00044 0.06% 0.09% -1.93% -4.16% 2024-05-06
XAFLAK 35.0531 0.0554 0.16% 0.40% 0.34% 18.07% 2024-05-07
XAFLBP 147.07383 0.27593 0.19% 0.35% -0.75% 476.28% 2024-05-07
XAFLKR 0.49203 0.00001 0.00% 1.46% -0.55% -9.06% 2024-05-07
XAFLNK 0.0001 0.0000 -0.11% -3.21% 23.60% -54.29% 2024-05-08
XAFLRD 0.31693 0.00008 -0.02% 0.11% -1.59% 13.30% 2024-05-06
XAFLSL 0.0303340 0.0001052 -0.35% -1.41% -1.45% -2.77% 2024-05-07
XAFLTC 0.0000204759 0.0000003026 1.50% 0.77% 20.38% -3.23% 2024-05-08
XAFLUN 14.8953 0.0019 0.01% -17.59% 16.86% -29.25% 2024-05-08
XAFLYD 0.00796699 0.00001238 0.16% -0.14% -0.29% -1.18% 2024-05-07
XAFMAD 0.0164610 0.0000274 0.17% -0.53% -0.77% -3.19% 2024-05-07
XAFMDL 0.0290827 0.0000294 0.10% 0.75% -0.03% -3.80% 2024-05-07
XAFMGA 7.28803 0.00640 -0.09% 0.43% 1.51% -2.18% 2024-05-07
XAFMKD 0.0938064 0.0000992 -0.11% -0.13% 0.01% -1.03% 2024-05-07
XAFMMK 3.44763 0.00640 0.19% 0.38% -0.55% -3.22% 2024-05-07
XAFMNT 5.57600 0.01159 0.21% 0.40% -0.99% -5.28% 2024-05-07
XAFMOP 0.0132254 0.0000304 0.23% 0.38% -0.97% -3.84% 2024-05-07
XAFMTC 0.0024 0.0000 0.33% 2.47% 30.97% 25.75% 2024-05-08
XAFMUR 0.0758139 0.0000964 0.13% 0.00% -0.46% -1.42% 2024-05-07
XAFMVR 0.0253604 0.0000490 0.19% 0.34% -0.67% -3.34% 2024-05-07
XAFMWK 2.84653 0.00571 -0.20% 0.01% 0.14% 64.15% 2024-05-07
XAFTZS 4.24315 0.00819 -0.19% 0.40% -0.48% 6.12% 2024-05-07
XAFUAH 0.0645248 0.0000471 -0.07% -0.15% 0.13% 2.69% 2024-05-07
XAFUGX 6.18028 0.01355 -0.22% -0.88% -1.90% -2.75% 2024-05-07
XAFUNI 0.0002 0.0000 0.62% -2.69% 52.22% -33.78% 2024-05-08
XAFURY 0.0625346 0.0003339 -0.53% -0.22% -1.95% -5.34% 2024-05-07
XAFUSC 0.0016 0.0000 0.01% 0.72% -1.12% -2.72% 2024-05-08
XAFUSD 0.00164335 0.00000717 0.44% 0.74% -0.72% -2.26% 2024-05-10
XAFUST 0.0016 0.0000 -0.02% 0.60% -1.14% -2.67% 2024-05-08
XAFUZS 20.7651 0.0533 -0.26% 0.61% -1.02% 6.80% 2024-05-07
XAFVND 41.7092 0.0437 0.10% 0.70% 0.92% 4.57% 2024-05-07
XAFXLM 0.0152 0.0001 -0.69% 3.60% 20.89% -19.66% 2024-05-08
XAFXMR 0.0000 0.0000 2.96% -3.28% 2.75% 18.06% 2024-05-08
XAFXOF 1.00000 0.00017 -0.02% 0.00% 0.33% -0.54% 2024-05-07
XAFXPF 0.18257 0.00002 -0.01% 0.07% 0.64% -0.73% 2024-05-07
XAFXRP 0.00313681 0.00003630 -1.14% -0.36% 16.12% -20.79% 2024-05-08
XAFYER 0.41102 0.00006 0.01% 0.58% -0.64% -3.34% 2024-05-07
XAFZAR 0.0303254 0.0001104 -0.36% -1.29% -1.70% -2.77% 2024-05-07
XAFZMW 0.0445 0.0003 -0.64% 1.60% 8.96% 44.87% 2024-05-07
XAFADA 0.0037 0.0001 2.40% 2.33% 32.47% -20.13% 2024-05-08
XAFNPR 0.21935 0.00038 0.17% 0.43% -0.62% -1.49% 2024-05-07
XAFNZD 0.00273875 0.00001006 0.37% -0.18% 0.25% 2.93% 2024-05-08
XAFOMR 0.000631761 0.000001106 0.18% 0.38% -0.89% -3.53% 2024-05-07
XAFPAB 0.00164173 0.00000306 0.19% 0.38% -0.58% -3.51% 2024-05-07
XAFPEN 0.00612357 0.00002426 0.40% 0.04% 0.67% -2.39% 2024-05-07
XAFPGK 0.00635559 0.00000890 0.14% 2.10% 1.49% 6.26% 2024-05-07
XAFPHP 0.0939180 0.0001552 -0.17% -0.69% 0.32% -0.13% 2024-05-07
XAFPKR 0.45714 0.00129 0.28% 0.44% -0.58% -5.19% 2024-05-07
XAFPYG 12.2508 0.0074 0.06% 0.24% 0.52% 0.74% 2024-05-07
XAFQAR 0.00597652 0.00001236 0.21% 0.27% -1.01% -3.50% 2024-05-07
XAFRON 0.00758448 0.00000108 -0.01% -0.54% 0.16% -0.24% 2024-05-07
XAFRSD 0.17849 0.00005 -0.03% -0.51% 0.05% -1.51% 2024-05-07
XAFMYR 0.00777719 0.00000765 0.10% -0.22% -1.09% 3.07% 2024-05-07
XAFMZN 0.10423 0.00020 0.19% 0.80% -1.36% -3.10% 2024-05-07
XAFNAD 0.0303176 0.0001216 -0.40% -1.46% -1.75% -2.66% 2024-05-07
XAFNIO 0.0604308 0.0001995 0.33% 0.38% -0.31% -1.75% 2024-05-07
XAFRWF 2.13962 0.01805 0.85% 1.31% 1.08% 13.47% 2024-05-07
XAFSCR 0.0224549 0.0004698 2.14% -0.96% -1.07% -0.30% 2024-05-07
XAFSDG 0.98651 0.00191 0.19% 0.77% -0.49% -3.19% 2024-05-07
XAFTTD 0.0111212 0.0000151 0.14% 0.18% -0.32% -3.19% 2024-05-07
XAFSGD 0.00222211 0.00000149 0.07% 0.44% -0.27% -0.60% 2024-05-08
XAFSLL 36.9816 0.2644 -0.71% -0.15% -1.42% -3.23% 2024-05-07
XAFSOL 0.0000 0.0000 -2.82% -7.24% 16.99% -86.24% 2024-05-08
XAFSOS 0.93727 0.00181 0.19% 0.94% -0.34% -2.50% 2024-05-07
XAFSRD 0.0551574 0.0002255 0.41% -0.91% -4.17% -13.14% 2024-05-06
XAFSSP 2.58893 0.00607 0.24% 0.49% 0.60% 81.46% 2024-05-06
XAFSTD 0.0373500 0.0004123 -1.09% 0.00% 0.01% -1.38% 2024-05-07
XAFSVC 0.0143653 0.0000279 0.19% 0.38% -0.84% -3.50% 2024-05-07
XAFSYP 21.35012 0.05005 0.24% 0.49% -0.67% 399.74% 2024-05-06
XAFSZL 0.0303340 0.0001052 -0.35% -0.46% -1.48% -2.61% 2024-05-07
XAFTHB 0.0605366 0.0000137 0.02% -0.52% -0.40% 5.02% 2024-05-07
XAFTJS 0.0178946 0.0000166 0.09% 0.19% -0.99% -3.51% 2024-05-07
XAFTMT 0.00576149 0.00002751 0.48% 0.40% -0.29% -2.97% 2024-05-07
XAFTND 0.00513363 0.00000401 -0.08% -0.28% -0.49% -0.58% 2024-05-07

Exchange Rates