십자가 가격 일 % 주간 매월 YoY 날짜
UZSJPY 0.0121970 0.0000278 0.23% -1.42% 1.82% 3.19% 2024-05-07
UZSCNY 0.000570035 0.000000537 0.09% -0.57% -0.26% -5.87% 2024-05-07
UZSCHF 0.0000716344 0.0000000795 0.11% -0.63% 0.25% -7.94% 2024-05-07
UZSCAD 0.000107956 0.000000049 0.05% -0.20% 0.80% -7.74% 2024-05-07
UZSMXN 0.00133136 0.00000102 -0.08% -1.13% 3.41% -14.48% 2024-05-07
UZSINR 0.00658713 0.00001258 0.19% 0.07% -0.11% -7.71% 2024-05-06
UZSBRL 0.000401479 0.000001495 0.37% -0.78% 0.25% -8.90% 2024-05-06
UZSRUB 0.00719793 0.00002462 -0.34% -0.92% -1.24% 5.03% 2024-05-06
UZSKRW 0.10682 0.00016 -0.15% -1.45% 0.59% -8.31% 2024-05-06
UZSIDR 1.26399 0.00489 0.39% -1.25% 0.57% -1.37% 2024-05-06
UZSTRY 0.00254617 0.00000361 -0.14% -0.97% 0.92% 49.89% 2024-05-06
UZSSAR 0.000295886 0.000000164 0.06% -0.17% -0.10% -9.56% 2024-05-06
UZSSEK 0.000849107 0.000003572 -0.42% -1.25% 1.01% -5.18% 2024-05-06
UZSNGN 0.1099996 0.0009911 0.91% 8.58% 11.43% 174.00% 2024-05-06
UZSPLN 0.000315615 0.000001048 -0.33% -0.65% 1.00% -12.80% 2024-05-06
UZSARS 0.06932432 0.00004140 0.06% 0.41% 2.37% 252.69% 2024-05-06
UZSNOK 0.000856635 0.000001774 0.21% -1.53% 1.65% -6.69% 2024-05-07
UZSTWD 0.00254703 0.00000090 0.04% -1.06% 0.83% -5.07% 2024-05-06
UZSIRR 3.31831 0.00075 0.02% -0.19% 0.05% -9.50% 2024-05-06
UZSAED 0.000289763 0.000000159 0.06% -0.16% -0.08% -9.61% 2024-05-06
UZSCOP 0.30777 0.00045 -0.15% -1.72% 2.25% -23.95% 2024-05-06
UZSCRC 0.0403661 0.0000823 0.20% 1.62% 1.62% -14.53% 2024-05-06
UZSCUC 0.00189237 0.00000703 -0.37% 0.30% -0.43% -9.85% 2024-05-03
UZSCVE 0.00812349 0.00004756 -0.58% -0.40% 1.10% -6.63% 2024-05-03
UZSCZK 0.00182757 0.00000629 -0.34% -1.29% -0.83% -1.40% 2024-05-06
UZSDAI 0.0001 0.0000 0.05% -0.31% 0.06% -9.76% 2024-05-07
UZSDJF 0.0140486 0.0000356 0.25% -0.17% 0.17% -9.37% 2024-05-06
UZSDKK 0.000545451 0.000000916 -0.17% -0.71% 0.35% -7.22% 2024-05-06
UZSDOP 0.00457717 0.00000395 -0.09% -1.62% -1.68% -3.37% 2024-05-06
UZSDOT 0.0000 0.0000 -2.07% -9.57% 24.29% -33.45% 2024-05-07
UZSDZD 0.0106106 0.0000020 -0.02% -0.31% -0.04% -9.81% 2024-05-06
UZSEGP 0.00377860 0.00001605 -0.42% -0.17% 1.16% 39.84% 2024-05-03
UZSERN 0.00118273 0.00000439 -0.37% -0.22% -0.15% -9.68% 2024-05-03
UZSETB 0.00452945 0.00004413 0.98% 0.21% 1.23% -4.25% 2024-05-06
UZSETH 0.000000025266 0.000000000482 -1.87% 2.77% 18.10% -46.83% 2024-05-07
UZSEUR 0.0000733261 0.0000000226 0.03% -0.73% 0.88% -7.79% 2024-05-07
UZSFJD 0.000176852 0.000003535 -1.96% -2.58% -1.96% -9.51% 2024-05-06
UZSGBP 0.0000629225 0.0000000728 0.12% -0.15% 0.87% -9.27% 2024-05-07
UZSGEL 0.000210518 0.000000481 -0.23% -0.59% 0.41% -2.02% 2024-05-06
UZSGHS 0.001088683 0.000006089 0.56% 1.75% 3.65% 7.50% 2024-05-06
UZSGMD 0.00534480 0.00000082 0.02% -0.42% -0.03% 2.38% 2024-05-06
UZSGNF 0.67797 0.00007 0.01% -0.24% 0.92% -8.73% 2024-05-06
UZSGTQ 0.000613292 0.000000617 0.10% -0.25% -0.18% -9.88% 2024-05-06
UZSGYD 0.0164636 0.0000612 -0.37% -0.46% 0.09% -10.62% 2024-05-03
UZSHKD 0.000617064 0.000000007 0.00% -0.37% -0.16% -10.15% 2024-05-07
UZSHNL 0.00194895 0.00000256 -0.13% -0.19% 0.19% -8.97% 2024-05-06
UZSHTG 0.01047312 0.00001761 0.17% -0.02% 0.63% -18.94% 2024-05-06
UZSHUF 0.0284515 0.0000416 -0.15% -1.64% -0.52% -3.95% 2024-05-06
UZSAFN 0.00569586 0.00000885 -0.16% 0.13% 1.32% -25.46% 2024-05-06
UZSALG 0.0004 0.0000 -1.78% -2.97% 25.17% -24.43% 2024-05-06
UZSALL 0.00736418 0.00000167 0.02% -0.96% -1.03% -15.98% 2024-05-06
UZSAMD 0.0306030 0.0001086 -0.35% -0.70% -0.31% -9.18% 2024-05-06
UZSAOA 0.0665461 0.0000742 0.11% -0.21% 1.21% 50.85% 2024-05-06
UZSBSD 0.0000788924 0.0000000775 0.10% -0.17% -0.10% -9.63% 2024-05-06
UZSBWP 0.00107033 0.00001225 -1.13% -1.93% -0.79% -6.58% 2024-05-03
UZSBYR 0.000258144 0.000000238 0.09% -0.19% 0.09% 17.43% 2024-05-06
UZSATM 0.0000 0.0000 -0.02% -11.48% 22.82% 4.12% 2024-05-07
UZSAUD 0.000119630 0.000000453 0.38% -0.84% 0.09% -7.28% 2024-05-07
UZSAVX 0.0000 0.0000 -0.39% -4.57% 33.64% -62.74% 2024-05-07
UZSAZN 0.000134113 0.000000070 0.05% -0.16% 0.19% -9.37% 2024-05-06
UZSBCH 0.0000 0.0000 -1.64% -3.23% 41.48% -79.10% 2024-05-07
UZSBDT 0.00865827 0.00000791 0.09% -0.17% 0.13% -6.82% 2024-05-06
UZSBGN 0.000143256 0.000000027 0.02% -0.55% 0.53% -7.17% 2024-05-06
UZSBHD 0.0000297368 0.0000000108 0.04% -0.18% -0.12% -9.65% 2024-05-06
UZSBIF 0.22595 0.00035 -0.15% -0.51% 0.48% 25.26% 2024-05-06
UZSBIH 0.000143237 0.000001031 -0.71% -0.57% 0.50% -7.18% 2024-05-03
UZSBNB 0.0000 0.0000 -1.31% -0.19% -1.17% -52.40% 2024-05-07
UZSBND 0.000106511 0.000000054 -0.05% -0.82% 0.07% -8.28% 2024-05-06
UZSBOB 0.000545190 0.000000633 -0.12% -0.38% 0.64% -8.83% 2024-05-06
UZSISK 0.0109925 0.0000163 -0.15% -0.56% 0.48% -7.10% 2024-05-06
UZSJMD 0.0123671 0.0000072 -0.06% 0.39% 2.36% -6.19% 2024-05-06
UZSJOD 0.0000559015 0.0000000135 0.02% -0.18% -0.02% -9.66% 2024-05-06
UZSKES 0.0105910 0.0000142 -0.13% -0.72% 2.77% -10.86% 2024-05-06
UZSKGS 0.00699554 0.00002045 -0.29% 0.15% -1.13% -8.62% 2024-05-06
UZSKHR 0.00008 0.32190 -99.98% -99.98% -99.98% -99.98% 2024-05-01
UZSKMF 0.0360615 0.0002823 -0.78% -0.55% 0.58% -7.35% 2024-05-03
UZSILS 0.000294918 0.000003398 1.17% -1.43% 0.89% -7.05% 2024-05-06
UZSIQD 0.10335 0.00006 0.05% -0.17% -0.02% -9.57% 2024-05-06
UZSCDF 0.21959 0.00082 -0.37% 0.30% -0.25% 23.29% 2024-05-03
UZSCLP 0.0733165 0.0007202 -0.97% -1.92% -4.96% 3.62% 2024-05-06
UZSKYD 0.0000654445 0.0000002431 -0.37% 0.30% -0.43% -9.31% 2024-05-03
UZSKZT 0.0346959 0.0003051 -0.87% -1.22% -1.56% -10.73% 2024-05-06
UZSLAK 1.68223 0.00038 0.02% -0.29% 1.15% 10.74% 2024-05-06
UZSLBP 7.06495 0.00010 0.00% -0.22% -0.04% 439.50% 2024-05-06
UZSLKR 0.0234276 0.0000014 -0.01% -0.19% -1.03% -16.01% 2024-05-06
UZSLNK 0.0000 0.0000 -0.47% -3.57% 24.38% -59.28% 2024-05-07
UZSLRD 0.0152572 0.0000761 -0.50% 0.25% -0.68% 6.10% 2024-05-03
UZSLSL 0.00145870 0.00000779 -0.53% -2.89% -1.06% -8.57% 2024-05-03
UZSLTC 0.000000967798 0.000000010469 -1.07% 2.29% 27.71% -14.90% 2024-05-07
UZSLUN 0.7172 0.0004 0.05% -0.32% 27.22% -26.24% 2024-05-06
UZSLYD 0.000384283 0.000000105 -0.03% -0.24% 0.60% -7.34% 2024-05-06
UZSMAD 0.000790845 0.000001861 -0.23% -1.21% -0.46% -9.37% 2024-05-06
UZSMDL 0.00139249 0.00000373 -0.27% -1.06% 0.13% -10.68% 2024-05-06
UZSMGA 0.34920 0.00089 -0.25% -0.41% 1.81% -8.75% 2024-05-06
UZSMKD 0.00450003 0.00000824 -0.18% -0.76% 0.34% -7.34% 2024-05-06
UZSMMK 0.16567 0.00016 0.09% -0.17% 0.20% -9.36% 2024-05-06
UZSMNT 0.26867 0.00039 -0.15% 0.63% 0.95% -11.35% 2024-05-01
UZSMOP 0.000635060 0.000000639 0.10% -0.26% -0.28% -10.03% 2024-05-06
UZSMTC 0.0001 0.0000 -1.10% -1.31% 31.86% 13.05% 2024-05-07
UZSMUR 0.00365227 0.00000630 0.17% -0.44% 0.11% -7.45% 2024-05-06
UZSMVR 0.00120244 0.00002759 2.35% -1.57% -1.25% -10.68% 2024-05-03
UZSMWK 0.1367884 0.0004085 -0.30% -0.57% 0.90% 54.12% 2024-05-06
UZSTZS 0.20440 0.00058 0.28% 0.26% 0.44% -0.37% 2024-05-06
UZSUAH 0.00309982 0.00000298 -0.10% -1.04% 0.24% -3.86% 2024-05-06
UZSUGX 0.29742 0.00080 -0.27% -1.22% -2.30% -8.79% 2024-05-06
UZSUNI 0.0000 0.0000 -2.31% 0.60% 52.01% -41.39% 2024-05-07
UZSURY 0.00301450 0.00000670 -0.22% -0.53% 0.83% -11.71% 2024-05-06
UZSUSC 0.0001 0.0000 -0.02% -0.29% -0.02% -9.82% 2024-05-07
UZSUSD 0.0000789142 0.0000000124 -0.02% -0.29% -0.01% -9.82% 2024-05-07
UZSUST 0.0001 0.0000 0.00% -0.32% 0.00% -9.74% 2024-05-07
UZSVND 2.00223 0.00152 -0.08% -0.05% 1.42% -2.20% 2024-05-06
UZSXAF 0.0480414 0.0000821 -0.17% -0.61% 0.51% -7.19% 2024-05-06
UZSXLM 0.0007 0.0000 -0.58% 1.39% 20.76% -26.95% 2024-05-07
UZSXMR 0.0000 0.0000 0.14% -1.28% 4.10% 6.07% 2024-05-07
UZSXOF 0.0480414 0.0000958 -0.20% -0.58% 0.14% -6.85% 2024-05-06
UZSXPF 0.00876207 0.00007740 -0.88% -1.12% -0.04% -7.71% 2024-05-03
UZSXRP 0.000145673 0.000000506 -0.35% -5.11% 14.68% -29.56% 2024-05-07
UZSYER 0.0197501 0.0000103 0.05% -0.02% 0.05% -9.50% 2024-05-06
UZSZAR 0.00145132 0.00000776 -0.53% -3.51% -1.53% -9.03% 2024-05-06
UZSZMW 0.0021 0.0000 0.84% 3.04% 10.13% 37.65% 2024-05-06
UZSADA 0.0002 0.0000 -0.42% 0.12% 34.81% -27.82% 2024-05-07
UZSNPR 0.0105441 0.0000197 0.19% 0.24% 0.01% -7.74% 2024-05-06
UZSNZD 0.000131316 0.000000069 -0.05% -0.95% 0.32% -4.83% 2024-05-07
UZSOMR 0.0000303672 0.0000000151 0.05% -0.18% 0.14% -9.63% 2024-05-06
UZSPAB 0.0000788924 0.0000000744 0.09% -0.17% -0.10% -9.63% 2024-05-06
UZSPEN 0.000294084 0.000002033 -0.69% -0.18% 1.38% -8.85% 2024-05-06
UZSPGK 0.000305185 0.000000376 0.12% 0.26% 2.27% -0.82% 2024-05-06
UZSPHP 0.00450750 0.00000807 0.18% -1.29% 1.19% -6.65% 2024-05-06
UZSPKR 0.0219505 0.0000089 -0.04% -0.34% 0.03% -11.25% 2024-05-06
UZSPYG 0.58994 0.00014 -0.02% 0.49% 1.55% -5.46% 2024-05-06
UZSQAR 0.000287239 0.000000190 0.07% -0.30% -0.21% -9.61% 2024-05-06
UZSRON 0.000363581 0.000000048 0.01% -0.80% 0.45% -6.45% 2024-05-06
UZSRSD 0.00856557 0.00001389 -0.16% -0.75% 0.44% -7.37% 2024-05-06
UZSMYR 0.000373860 0.000000117 0.03% -0.97% -0.40% -3.77% 2024-05-06
UZSMZN 0.00500952 0.00000262 0.05% -0.45% -0.65% -9.26% 2024-05-06
UZSNAD 0.00145870 0.00000779 -0.53% -2.89% -0.94% -8.59% 2024-05-03
UZSNIO 0.00290391 0.00000819 0.28% 0.00% 0.44% -7.99% 2024-05-06
UZSRWF 0.1018090 0.0005368 -0.52% -0.59% 0.87% 5.45% 2024-05-06
UZSSCR 0.00108815 0.00001349 1.26% -1.09% -2.62% -8.09% 2024-05-06
UZSSDG 0.0473735 0.0000248 0.05% 0.09% 0.18% -9.31% 2024-05-06
UZSTTD 0.000534625 0.000000613 0.11% -0.45% 0.63% -9.31% 2024-05-06
UZSSGD 0.000106808 0.000000131 0.12% -0.78% 0.45% -7.84% 2024-05-07
UZSSLL 1.79356 0.00215 0.12% 0.31% 0.02% -9.89% 2024-05-03
UZSSOL 0.0000 0.0000 -3.67% -13.54% 13.86% -88.28% 2024-05-07
UZSSOS 0.0450068 0.0000235 0.05% 0.27% 0.34% -8.76% 2024-05-06
UZSSRD 0.00266485 0.00001730 -0.65% -0.91% -2.37% -17.30% 2024-05-03
UZSSSP 0.1243108 0.0004618 -0.37% 0.30% -0.43% 69.49% 2024-05-03
UZSSTD 0.00179435 0.00001918 -1.06% -1.91% 0.51% -7.18% 2024-05-06
UZSSVC 0.000690347 0.000000725 0.11% -0.16% -0.09% -9.62% 2024-05-06
UZSSYP 1.02515 0.00381 -0.37% 0.30% -0.43% 366.96% 2024-05-03
UZSSZL 0.00145349 0.00000521 -0.36% -3.24% -1.45% -8.91% 2024-05-06
UZSTHB 0.00289345 0.00000207 0.07% -1.12% 0.05% -2.32% 2024-05-06
UZSTJS 0.00086152 0.00000086 0.10% -0.08% -0.10% -9.47% 2024-05-06
UZSTMT 0.000276115 0.000000644 -0.23% -0.16% 0.18% -9.38% 2024-05-06
UZSTND 0.000246008 0.000003051 -1.22% -1.10% -0.20% -7.24% 2024-05-03

Exchange Rates