십자가 가격 일 % 주간 매월 YoY 날짜
URYJPY 4.05560 0.01911 0.47% -1.43% 2.92% 16.58% 2024-05-07
URYCNY 0.18954 0.00066 0.35% 0.17% 0.82% 6.35% 2024-05-07
URYCHF 0.0238159 0.0000861 0.36% -0.72% 1.32% 4.00% 2024-05-07
URYCAD 0.0359751 0.0001994 0.56% 0.10% 2.11% 4.47% 2024-05-07
URYMXN 0.44394 0.00208 0.47% -0.78% 4.83% -3.10% 2024-05-07
URYINR 2.19058 0.00602 0.28% 0.18% 0.57% 4.02% 2024-05-07
URYBRL 0.13300 0.00016 0.12% -0.82% 0.41% 3.09% 2024-05-07
URYRUB 2.39145 0.00087 0.04% -1.86% -1.14% 19.48% 2024-05-07
URYKRW 35.6207 0.1735 0.49% -1.15% 0.83% 4.67% 2024-05-07
URYIDR 421.887 2.065 0.49% -0.96% 1.85% 11.48% 2024-05-07
URYTRY 0.84714 0.00289 0.34% -0.35% 1.11% 68.69% 2024-05-07
URYSAR 0.0984456 0.0002917 0.30% 0.17% 0.37% 1.93% 2024-05-07
URYSEK 0.28419 0.00128 0.45% -0.81% 2.18% 8.64% 2024-05-07
URYNGN 36.34993 0.13038 0.36% 2.23% 13.84% 206.84% 2024-05-07
URYPLN 0.1049500 0.0003137 0.30% -0.52% 1.72% -1.61% 2024-05-07
URYARS 23.11894 0.08251 0.36% 0.64% 2.50% 294.42% 2024-05-07
URYNOK 0.28534 0.00192 0.68% -1.59% 2.94% 5.61% 2024-05-07
URYTWD 0.84966 0.00490 0.58% -0.16% 1.18% 7.61% 2024-05-07
URYIRR 1104.412 3.628 0.33% 0.21% 0.55% 2.11% 2024-05-07
URYAED 0.0964098 0.0002905 0.30% 0.18% 0.38% 1.96% 2024-05-07
URYCOP 101.9926 0.0727 0.07% -0.42% 3.53% -12.10% 2024-05-07
URYCRC 13.4252 0.0344 0.26% 2.13% 2.12% -3.18% 2024-05-07
URYCUC 0.62808 0.00172 0.27% 1.08% 0.10% 1.85% 2024-05-06
URYCVE 2.69471 0.00588 0.22% 0.62% 1.31% 4.76% 2024-05-07
URYCZK 0.60932 0.00168 0.28% -0.87% -0.14% 11.37% 2024-05-07
URYDAI 0.0263 0.0001 0.51% 0.82% 1.33% 2.14% 2024-05-07
URYDJF 4.67504 0.01469 0.32% 0.21% 0.66% 2.24% 2024-05-07
URYDKK 0.18173 0.00046 0.25% -0.35% 0.98% 4.29% 2024-05-07
URYDOP 1.52413 0.00495 0.33% -1.20% -0.46% 8.89% 2024-05-07
URYDOT 0.0036 0.0000 -0.89% -10.61% 26.79% -24.12% 2024-05-07
URYDZD 3.53296 0.01956 0.56% 0.32% 0.48% 1.73% 2024-05-07
URYEGP 1.25193 0.00124 0.10% 0.97% 1.24% 57.43% 2024-05-07
URYERN 0.39373 0.00225 0.58% 1.38% 0.40% 2.16% 2024-05-07
URYETB 1.49471 0.00262 -0.17% -0.29% 0.83% 7.09% 2024-05-07
URYETH 0.00000853060 0.00000000669 -0.08% -1.56% 21.22% -39.00% 2024-05-07
URYEUR 0.0243648 0.0000593 0.24% -0.38% 1.91% 4.11% 2024-05-07
URYFJD 0.0595910 0.0008337 1.42% -0.30% 2.31% 4.12% 2024-05-07
URYGBP 0.0209361 0.0000986 0.47% 0.23% 2.03% 2.57% 2024-05-07
URYGEL 0.0703202 0.0004850 0.69% -0.05% 1.47% 10.86% 2024-05-07
URYGHS 0.36210 0.00043 0.12% 1.24% 4.11% 21.73% 2024-05-07
URYGMD 1.77900 0.00597 0.34% 0.21% 0.56% 13.80% 2024-05-07
URYGNF 225.607 0.543 -0.24% 0.16% 1.46% 2.98% 2024-05-07
URYGTQ 0.20397 0.00053 0.26% 0.19% 0.26% 1.67% 2024-05-07
URYGYD 5.48072 0.03136 0.58% 1.34% 0.65% 1.09% 2024-05-07
URYHKD 0.20529 0.00068 0.33% 0.59% 0.97% 1.56% 2024-05-07
URYHNL 0.64873 0.00029 -0.04% -0.27% 0.71% 2.72% 2024-05-07
URYHTG 3.48147 0.00722 0.21% 0.24% 0.63% -6.77% 2024-05-07
URYHUF 9.47876 0.03849 0.41% -0.89% 0.75% 8.95% 2024-05-07
URYAFN 1.89647 0.00698 0.37% -0.13% 1.81% -15.97% 2024-05-07
URYALG 0.1336 0.0003 -0.21% -2.58% 20.21% -14.65% 2024-05-07
URYALL 2.45441 0.01012 0.41% -0.19% -0.39% -5.26% 2024-05-07
URYAMD 10.2239 0.0719 0.71% 0.54% 0.90% 3.00% 2024-05-07
URYAOA 22.1366 0.0858 0.39% 0.19% 2.41% 70.11% 2024-05-07
URYBSD 0.0262531 0.0000829 0.32% 0.22% 1.13% 1.94% 2024-05-07
URYBTC 0.000000411260 0.000000003022 -0.73% -4.43% 13.59% -56.00% 2024-05-07
URYBWP 0.35720 0.00293 0.83% 0.36% 0.42% 5.80% 2024-05-07
URYBYR 0.0859142 0.0002801 0.33% 0.21% 0.59% 32.48% 2024-05-07
URYATM 0.0028 0.0000 -0.30% -7.68% 23.46% 16.98% 2024-05-07
URYAUD 0.0397051 0.0001934 0.49% -1.45% 0.99% 4.56% 2024-05-07
URYAVX 0.0007 0.0000 0.79% -10.91% 36.31% -57.52% 2024-05-07
URYAZN 0.0446227 0.0001334 0.30% 0.18% 1.11% 2.22% 2024-05-07
URYBCH 0.0001 0.0000 -3.03% -10.91% 40.59% -76.79% 2024-05-07
URYBDT 2.88128 0.00907 0.32% 0.22% 0.62% 4.63% 2024-05-07
URYBGN 0.0476258 0.0000903 0.19% -0.39% 0.94% 4.10% 2024-05-07
URYBHD 0.00989417 0.00003062 0.31% 0.18% 0.36% 1.91% 2024-05-07
URYBIF 75.4124 0.2516 0.33% 0.11% 1.99% 41.59% 2024-05-07
URYBIH 0.0476334 0.0002230 0.47% 0.59% 0.97% 4.40% 2024-05-07
URYBNB 0.0000 0.0000 -0.98% -2.47% -0.05% -46.19% 2024-05-07
URYBND 0.0355265 0.0001941 0.55% -0.29% 1.57% 4.15% 2024-05-07
URYBOB 0.18140 0.00054 0.30% -0.01% 1.27% 2.68% 2024-05-07
URYISK 3.66221 0.00912 0.25% -0.34% 1.11% 3.69% 2024-05-07
URYJMD 4.11726 0.01474 0.36% 0.55% 3.66% 5.18% 2024-05-07
URYJOD 0.0186051 0.0000608 0.33% 0.19% 0.49% 1.94% 2024-05-07
URYKES 3.46482 0.09432 -2.65% -2.05% 2.31% -1.44% 2024-05-07
URYKGS 2.32472 0.00409 0.18% 0.07% -0.49% 3.39% 2024-05-07
URYKHR 106.9895 0.3460 0.32% 1.13% 0.49% 0.95% 2024-05-07
URYKMF 11.9937 0.0260 0.22% 0.95% 1.38% 5.10% 2024-05-07
URYILS 0.0970035 0.0000853 -0.09% -1.10% -1.14% 3.66% 2024-05-07
URYIQD 34.3857 0.1024 0.30% 0.18% 0.45% 2.00% 2024-05-07
URYCDF 72.8840 0.1998 0.27% 1.08% 0.28% 28.94% 2024-05-06
URYCLP 24.5803 0.2315 0.95% -0.41% -0.86% 19.72% 2024-05-07
URYKYD 0.0217213 0.0000595 0.27% 1.08% 0.10% 2.47% 2024-05-06
URYKZT 11.51227 0.07284 -0.63% -0.52% -1.20% 0.91% 2024-05-06
URYLAK 560.540 1.806 0.32% 0.20% 1.65% 24.73% 2024-05-07
URYLBP 2351.8801 5.7216 0.24% 0.18% 0.49% 508.82% 2024-05-07
URYLKR 7.86811 0.09648 1.24% 0.98% 0.56% -3.92% 2024-05-07
URYLNK 0.0018 0.0000 0.07% -9.05% 26.05% -53.88% 2024-05-07
URYLRD 5.05085 0.00079 0.02% 0.77% -0.13% 19.57% 2024-05-06
URYLSL 0.48508 0.00145 0.30% -1.44% -0.70% 3.32% 2024-05-07
URYLTC 0.000319872 0.000004499 -1.39% -2.49% 28.32% -4.44% 2024-05-07
URYLUN 238.6242 0.7133 0.30% -8.52% 28.69% -16.61% 2024-05-07
URYLYD 0.12740 0.00021 0.17% -0.26% 0.99% 4.40% 2024-05-07
URYMAD 0.26323 0.00064 0.24% -0.60% 0.09% 2.27% 2024-05-07
URYMDL 0.46507 0.00314 0.68% 0.30% 1.10% 1.63% 2024-05-07
URYMGA 116.5441 0.7029 0.61% 0.20% 3.53% 3.34% 2024-05-07
URYMKD 1.50007 0.00434 0.29% -0.39% 0.72% 4.56% 2024-05-07
URYMMK 55.1317 0.1729 0.31% 0.21% 0.69% 2.25% 2024-05-07
URYMNT 89.1667 0.2927 0.33% 0.76% 0.44% -0.21% 2024-05-07
URYMOP 0.21149 0.00082 0.39% 0.14% 0.30% 1.59% 2024-05-07
URYMTC 0.0369 0.0001 0.21% -5.55% 34.68% 29.05% 2024-05-07
URYMUR 1.21235 0.00060 0.05% -0.13% 0.39% 4.15% 2024-05-07
URYMVR 0.40554 0.00121 0.30% 1.32% 0.60% 2.36% 2024-05-07
URYMWK 45.5193 0.0431 -0.09% -0.16% 1.39% 73.42% 2024-05-07
URYTZS 67.8528 0.0458 0.07% -0.06% 0.76% 12.12% 2024-05-07
URYUAH 1.03183 0.00352 0.34% -0.71% 1.63% 8.49% 2024-05-07
URYUGX 98.8299 0.1661 0.17% -1.12% -1.45% 2.75% 2024-05-07
URYUNI 0.0035 0.0000 -1.15% -6.62% 55.05% -33.18% 2024-05-07
URYUSC 0.0262 0.0001 0.30% 0.62% 1.10% 1.92% 2024-05-07
URYUSD 0.0262487 0.0000785 0.30% 0.63% 1.11% 1.92% 2024-05-07
URYUST 0.0262 0.0001 0.31% 0.54% 1.12% 2.01% 2024-05-07
URYUZS 332.058 0.481 0.15% 0.30% 0.95% 12.83% 2024-05-07
URYVND 666.979 2.779 0.42% 0.72% 2.23% 10.48% 2024-05-07
URYXAF 15.9912 0.0544 0.34% -0.27% 1.09% 5.65% 2024-05-07
URYXLM 0.2384 0.0001 0.04% -1.54% 22.49% -17.19% 2024-05-07
URYXMR 0.0002 0.0000 -0.08% -8.65% 4.70% 19.24% 2024-05-07
URYXOF 15.9912 0.0666 0.42% -0.03% 1.62% 5.07% 2024-05-07
URYXPF 2.91951 0.01331 0.46% 1.09% 1.73% 5.18% 2024-05-07
URYXRP 0.0485044 0.0000348 0.07% -7.13% 16.08% -20.31% 2024-05-07
URYYER 6.57266 0.01965 0.30% 0.34% 0.55% 2.12% 2024-05-07
URYZAR 0.48494 0.00129 0.27% -0.71% -0.66% 2.72% 2024-05-07
URYZMW 0.7115 0.0002 0.02% 1.92% 10.18% 53.05% 2024-05-07
URYADA 0.0580 0.0003 0.54% -1.83% 37.20% -17.89% 2024-05-07
URYNPR 3.50761 0.00983 0.28% 0.25% 0.65% 4.07% 2024-05-07
URYNZD 0.0436474 0.0000943 0.22% -1.66% 1.37% 7.49% 2024-05-07
URYOMR 0.01010259 0.00002967 0.29% 0.16% 0.34% 1.92% 2024-05-07
URYPAB 0.0262531 0.0000829 0.32% 0.21% 1.40% 1.94% 2024-05-07
URYPEN 0.0979230 0.0003579 0.37% -0.48% 2.22% 3.13% 2024-05-07
URYPGK 0.1016332 0.0017599 1.76% 2.25% 3.51% 12.26% 2024-05-07
URYPHP 1.50186 0.00257 0.17% -0.48% 1.65% 5.51% 2024-05-07
URYPKR 7.31025 0.02860 0.39% 0.18% 0.66% 0.16% 2024-05-07
URYPYG 195.904 0.205 0.10% 0.42% 1.77% 6.43% 2024-05-07
URYQAR 0.0955714 0.0002857 0.30% 0.04% 0.29% 1.95% 2024-05-07
URYRON 0.12128 0.00045 0.38% -0.30% 1.30% 5.39% 2024-05-07
URYRSD 2.85420 0.00785 0.28% -0.32% 1.10% 4.05% 2024-05-07
URYMYR 0.1243662 0.0003325 0.27% -0.40% 0.23% 8.89% 2024-05-07
URYMZN 1.66679 0.00498 0.30% 0.48% 0.60% 2.38% 2024-05-07
URYNAD 0.48481 0.00119 0.25% -1.50% -0.92% 3.21% 2024-05-07
URYNIO 0.96636 0.00500 0.52% 0.35% 0.94% 3.80% 2024-05-07
URYRWF 34.2150 0.2199 0.65% 0.83% 3.09% 19.88% 2024-05-07
URYSCR 0.35908 0.00202 0.57% 0.36% 1.52% 5.33% 2024-05-07
URYSDG 15.7754 0.0472 0.30% 0.54% 0.76% 2.27% 2024-05-07
URYTTD 0.17784 0.00049 0.28% -0.26% 1.24% 2.28% 2024-05-07
URYSGD 0.0355118 0.0001368 0.39% -0.29% 1.53% 4.11% 2024-05-07
URYSLL 591.378 2.280 -0.38% 0.86% 0.18% 1.17% 2024-05-07
URYSOL 0.0002 0.0000 -1.12% -17.58% 17.81% -86.45% 2024-05-07
URYSOS 14.9880 0.1233 0.83% 0.70% 0.91% 3.01% 2024-05-07
URYSRD 0.87903 0.00302 -0.34% 0.24% -3.05% -7.52% 2024-05-06
URYSSP 41.25921 0.11309 0.27% 1.08% 1.38% 91.50% 2024-05-06
URYSTD 0.59727 0.00988 -1.63% -1.75% 1.04% 4.18% 2024-05-07
URYSVC 0.22972 0.00071 0.31% 0.21% 0.40% 1.94% 2024-05-07
URYSYP 340.2519 0.9326 0.27% 1.08% 0.10% 427.38% 2024-05-06
URYSZL 0.48508 0.00119 0.25% -1.66% -0.80% 2.89% 2024-05-07
URYTHB 0.96805 0.00588 0.61% -0.20% 1.23% 10.95% 2024-05-07
URYTJS 0.28616 0.00036 0.13% -0.02% -0.07% 1.94% 2024-05-07
URYTMT 0.0921328 0.0005371 0.59% 0.18% 0.95% 2.51% 2024-05-07
URYTND 0.0820927 0.0002454 0.30% 0.72% 0.71% 4.98% 2024-05-07

Exchange Rates