십자가 가격 일 % 주간 매월 YoY 날짜
TRYJPY 4.75667 0.02540 0.54% -1.29% 0.21% -31.34% 2024-05-06
TRYCNY 0.22313 0.00070 0.31% -0.06% -1.35% -37.13% 2024-05-06
TRYCHF 0.0280072 0.0000212 0.08% -0.24% -1.09% -38.58% 2024-05-06
TRYCAD 0.0423264 0.0000063 0.02% 0.47% -0.27% -38.28% 2024-05-06
TRYMXN 0.52427 0.00047 -0.09% -0.03% 2.11% -42.54% 2024-05-06
TRYINR 2.58708 0.00860 0.33% 1.06% -1.02% -38.43% 2024-05-06
TRYBRL 0.15768 0.00081 0.52% -0.22% -0.10% -39.15% 2024-05-06
TRYRUB 2.82697 0.00565 -0.20% 0.05% -2.14% -29.93% 2024-05-06
TRYKRW 41.9546 0.0024 -0.01% -0.49% -0.32% -38.82% 2024-05-06
TRYIDR 496.43 2.62 0.53% -0.28% -0.34% -34.20% 2024-05-06
TRYILS 0.11583 0.00150 1.31% -0.46% -0.03% -37.98% 2024-05-06
TRYMYR 0.14683 0.00025 0.17% 0.00% -1.30% -35.80% 2024-05-06
TRYMZN 1.96748 0.00382 0.19% 0.53% -1.55% -39.46% 2024-05-06
TRYNAD 0.57209 0.00025 0.04% -2.08% -1.98% -39.10% 2024-05-03
TRYNGN 43.2020 0.4499 1.05% 9.65% 10.42% 82.81% 2024-05-06
TRYNIO 1.14050 0.00483 0.43% 0.98% -0.47% -38.61% 2024-05-06
TRYNOK 0.33476 0.00105 -0.31% -1.19% 0.13% -37.78% 2024-05-06
TRYNPR 4.14115 0.01361 0.33% 1.22% -0.90% -38.45% 2024-05-06
TRYNZD 0.05141 0.00005 -0.09% -0.44% -0.90% -36.43% 2024-05-06
TRYOMR 0.0119266 0.0000228 0.19% 0.80% -0.77% -39.71% 2024-05-06
TRYPAB 0.0309848 0.0000731 0.24% 0.81% -1.01% -39.71% 2024-05-06
TRYPEN 0.11550 0.00063 -0.55% 0.80% 0.46% -39.19% 2024-05-06
TRYPGK 0.11986 0.00032 0.27% 1.24% 1.34% -33.83% 2024-05-06
TRYPHP 1.77031 0.00568 0.32% -0.32% 0.26% -37.72% 2024-05-06
TRYPKR 8.6210 0.0087 0.10% 0.64% -0.88% -40.79% 2024-05-06
TRYPLN 0.12396 0.00024 -0.19% 0.32% 0.08% -41.82% 2024-05-06
TRYPYG 231.696 0.273 0.12% 1.48% 0.63% -36.93% 2024-05-06
TRYQAR 0.11281 0.00023 0.21% 0.68% -1.12% -39.69% 2024-05-06
TRYRON 0.14280 0.00022 0.16% 0.17% -0.46% -37.59% 2024-05-06
TRYRSD 3.36410 0.00068 -0.02% 0.23% -0.47% -38.20% 2024-05-06
TRYRWF 39.9852 0.1538 -0.38% 0.39% -0.04% -29.64% 2024-05-06
TRYSAR 0.11621 0.00023 0.20% 0.81% -1.01% -39.66% 2024-05-06
TRYSCR 0.42737 0.00590 1.40% -0.12% -3.50% -38.68% 2024-05-06
TRYSDG 18.6058 0.0361 0.19% 1.08% -0.73% -39.49% 2024-05-06
TRYSEK 0.33348 0.00093 -0.28% -0.28% 0.09% -36.74% 2024-05-06
TRYSGD 0.04181 0.00007 0.18% -0.28% -0.69% -38.45% 2024-05-06
TRYSLL 703.419 4.886 0.70% 1.15% -1.03% -39.97% 2024-05-03
TRYSOL 0.0002 0.0000 -4.47% -8.29% 18.13% -91.74% 2024-05-06
TRYSOS 17.6763 0.0343 0.19% 1.26% -0.58% -39.12% 2024-05-06
TRYSRD 1.04513 0.00073 -0.07% -0.08% -3.39% -44.90% 2024-05-03
TRYSSP 48.7535 0.1003 0.21% 0.72% -0.91% 13.06% 2024-05-03
TRYSTD 0.70472 0.00652 -0.92% -0.95% -0.40% -38.07% 2024-05-06
TRYSVC 0.27113 0.00067 0.25% 0.82% -1.00% -39.70% 2024-05-06
TRYSYP 402.055 0.827 0.21% 0.72% -0.91% 211.49% 2024-05-03
TRYSZL 0.57086 0.00123 -0.22% -2.29% -2.35% -39.23% 2024-05-06
TRYTHB 1.13639 0.00242 0.21% -0.15% -0.86% -34.83% 2024-05-06
TRYTJS 0.33836 0.00082 0.24% 0.90% -1.01% -39.60% 2024-05-06
TRYTMT 0.10844 0.00010 -0.09% 0.82% -0.73% -39.54% 2024-05-06
TRYTND 0.09648 0.00063 -0.65% -0.28% -1.24% -38.20% 2024-05-03
TRYTTD 0.20997 0.00054 0.26% 0.53% -0.28% -39.49% 2024-05-06
TRYTWD 1.00034 0.00177 0.18% -0.09% -0.09% -36.66% 2024-05-06
TRYTZS 80.279 0.341 0.43% 1.25% -0.47% -33.53% 2024-05-06
TRYUAH 1.21745 0.00056 0.05% -0.06% -0.68% -35.86% 2024-05-06
TRYUGX 116.812 0.149 -0.13% -0.25% -3.19% -39.15% 2024-05-06
TRYUNI 0.0041 0.0000 1.07% 2.93% 50.03% -60.15% 2024-05-06
TRYURY 1.18394 0.00095 -0.08% 0.44% -0.09% -41.10% 2024-05-06
TRYUSC 0.0310 0.0001 0.20% 0.52% -0.73% -39.58% 2024-05-06
TRYUSD 0.0309839 0.0000601 0.19% 0.52% -0.74% -39.58% 2024-05-06
TRYUST 0.0310 0.0001 0.26% 0.50% -0.73% -39.53% 2024-05-06
TRYUZS 392.747 0.557 0.14% 0.98% -0.91% -33.28% 2024-05-06
TRYVND 786.37 0.52 0.07% 0.93% 0.49% -34.75% 2024-05-06
TRYXAF 18.8681 0.0055 -0.03% 0.37% -0.40% -38.08% 2024-05-06
TRYXLM 0.2817 0.0055 1.99% 2.66% 16.71% -50.85% 2024-05-06
TRYXMR 0.0002 0.0000 -4.10% -0.48% 3.14% -28.94% 2024-05-06
TRYXOF 18.8681 0.0108 -0.06% 0.40% -0.77% -37.85% 2024-05-06
TRYXPF 3.43640 0.00676 -0.20% -0.55% -0.52% -38.39% 2024-05-03
TRYXRP 0.05868 0.00056 0.96% -1.85% 11.37% -51.59% 2024-05-06
TRYYER 7.7568 0.0150 0.19% 0.96% -0.86% -39.62% 2024-05-06
TRYZAR 0.57000 0.00223 -0.39% -2.57% -2.43% -39.30% 2024-05-06
TRYZMW 0.8420 0.0082 0.98% 4.05% 9.13% -8.16% 2024-05-06
TRYKYD 0.0256667 0.0000528 0.21% 0.72% -0.91% -39.50% 2024-05-03
TRYKZT 13.6267 0.1004 -0.73% -0.25% -2.45% -40.44% 2024-05-06
TRYLAK 660.689 1.086 0.16% 0.69% 0.23% -26.12% 2024-05-06
TRYLBP 2774.740 3.971 0.14% 0.76% -0.95% 259.94% 2024-05-06
TRYLKR 9.2011 0.0125 0.14% 0.79% -1.93% -43.96% 2024-05-06
TRYLNK 0.0021 0.0001 -4.19% -4.18% 20.45% -73.11% 2024-05-06
TRYLRD 5.9837 0.0048 0.08% 0.68% -1.16% -29.23% 2024-05-03
TRYLSL 0.57209 0.00025 0.04% -2.08% -2.10% -39.09% 2024-05-03
TRYLTC 0.000383078 0.000005959 1.58% 3.96% 24.02% -42.53% 2024-05-06
TRYLUN 281.6714 0.5463 0.19% 0.64% 25.68% -45.09% 2024-05-06
TRYLYD 0.15093 0.00017 0.11% 0.74% -0.32% -38.18% 2024-05-06
TRYMAD 0.31060 0.00029 -0.09% -0.24% -1.37% -39.53% 2024-05-06
TRYMDL 0.54690 0.00069 -0.13% -0.09% -0.78% -40.41% 2024-05-06
TRYMGA 137.149 0.153 -0.11% 0.56% 0.88% -39.12% 2024-05-06
TRYMKD 1.76738 0.00073 -0.04% 0.21% -0.57% -38.18% 2024-05-06
TRYMMK 65.068 0.154 0.24% 0.81% -0.71% -39.53% 2024-05-06
TRYMNT 105.192 0.385 0.37% 0.89% 0.29% -40.96% 2024-05-01
TRYMOP 0.24942 0.00060 0.24% 0.72% -1.18% -39.97% 2024-05-06
TRYMTC 0.0421 0.0001 0.24% -2.89% 22.88% -26.08% 2024-05-06
TRYMUR 1.43442 0.00450 0.31% 0.53% -0.81% -38.25% 2024-05-06
TRYMVR 0.47159 0.01347 2.94% -0.75% -2.29% -40.49% 2024-05-03
TRYMWK 53.7233 0.0841 -0.16% 0.40% -0.02% 2.83% 2024-05-06
TRYBSD 0.0309848 0.0000743 0.24% 0.81% -1.01% -39.71% 2024-05-06
TRYBTC 0.00000048734 0.00000000370 -0.75% 0.98% 8.23% -73.81% 2024-05-06
TRYBWP 0.41977 0.00236 -0.56% -1.11% -1.83% -37.76% 2024-05-03
TRYBYR 0.10139 0.00024 0.23% 0.79% -0.83% -21.66% 2024-05-06
TRYCDF 86.123 0.177 0.21% 0.72% -0.73% -17.76% 2024-05-03
TRYCLP 28.7948 0.2416 -0.83% -1.36% -5.29% -30.78% 2024-05-06
TRYIQD 40.589 0.079 0.20% 0.81% -0.93% -39.66% 2024-05-06
TRYIRR 1303.26 2.14 0.16% 0.79% -0.86% -39.62% 2024-05-06
TRYISK 4.31729 0.00029 -0.01% 0.42% -0.44% -38.02% 2024-05-06
TRYJMD 4.8571 0.0041 0.08% 1.37% 1.42% -37.41% 2024-05-06
TRYJOD 0.0219552 0.0000364 0.17% 0.80% -0.93% -39.73% 2024-05-06
TRYKES 4.15958 0.00034 0.01% 0.26% 1.83% -40.53% 2024-05-06
TRYKGS 2.74748 0.00053 0.02% 0.72% -1.47% -38.95% 2024-05-06
TRYKHR 0.031 125.385 -99.98% -99.98% -99.98% -99.99% 2024-05-01
TRYKMF 14.1430 0.0288 -0.20% 0.29% -0.47% -38.27% 2024-05-03
TRYCOP 120.877 0.005 0.00% -0.75% 1.32% -49.26% 2024-05-06
TRYCRC 15.8537 0.0547 0.35% 2.61% 0.69% -42.98% 2024-05-06
TRYCUC 0.74217 0.00153 0.21% 0.72% -0.91% -39.87% 2024-05-03
TRYCVE 3.18595 0.00022 -0.01% 0.44% 0.04% -37.80% 2024-05-03
TRYCZK 0.71777 0.00145 -0.20% -0.32% -1.73% -34.21% 2024-05-06
TRYDAI 0.0310 0.0001 0.20% 0.47% -0.70% -39.57% 2024-05-06
TRYDJF 5.5176 0.0218 0.40% 0.81% -0.74% -39.53% 2024-05-06
TRYDKK 0.21422 0.00006 -0.03% 0.26% -0.56% -38.10% 2024-05-06
TRYDOP 1.79767 0.00100 0.06% -0.65% -2.57% -35.53% 2024-05-06
TRYDOT 0.0043 0.0001 1.66% -7.40% 20.54% -54.72% 2024-05-06
TRYDZD 4.1673 0.0051 0.12% 0.66% -0.95% -39.83% 2024-05-06
TRYEGP 1.48193 0.00226 0.15% 0.67% 0.10% -6.83% 2024-05-03
TRYERN 0.46386 0.00095 0.21% 0.62% -1.20% -39.83% 2024-05-03
TRYETB 1.77893 0.01983 1.13% 1.19% 0.31% -36.12% 2024-05-06
TRYETH 0.0000099932 0.0000000409 0.41% 4.37% 8.90% -64.11% 2024-05-06
TRYEUR 0.0287215 0.0000138 -0.05% -0.16% -0.28% -38.37% 2024-05-06
TRYFJD 0.06946 0.00129 -1.82% -1.62% -2.86% -39.63% 2024-05-06
TRYGBP 0.0246083 0.0000408 -0.17% 0.27% -0.44% -39.46% 2024-05-06
TRYGEL 0.08268 0.00007 -0.09% 0.38% -0.51% -34.63% 2024-05-06
TRYGHS 0.42758 0.00299 0.71% 2.75% 2.71% -28.28% 2024-05-06
TRYGMD 2.09916 0.00330 0.16% 0.56% -0.94% -31.70% 2024-05-06
TRYGNF 266.271 0.404 0.15% 0.74% 0.00% -39.11% 2024-05-06
TRYGTQ 0.24087 0.00058 0.24% 0.73% -1.09% -39.87% 2024-05-06
TRYGYD 6.4569 0.0133 0.21% 0.38% -0.96% -40.46% 2024-05-03
TRYHKD 0.24214 0.00059 0.25% 0.39% -0.90% -39.84% 2024-05-06
TRYHNL 0.76545 0.00008 0.01% 0.79% -0.72% -39.26% 2024-05-06
TRYHTG 4.11329 0.01274 0.31% 0.96% -0.29% -45.92% 2024-05-06
TRYHUF 11.1742 0.0005 0.00% -0.68% -1.42% -35.92% 2024-05-06
TRYADA 0.0679 0.0018 2.67% 0.75% 27.94% -51.73% 2024-05-06
TRYAED 0.11380 0.00022 0.20% 0.82% -0.99% -39.69% 2024-05-06
TRYAFN 2.23703 0.00030 -0.01% 0.85% 0.98% -50.18% 2024-05-06
TRYALG 0.1579 0.0026 -1.64% -2.15% 18.99% -49.36% 2024-05-06
TRYALL 2.89226 0.00475 0.16% 0.01% -1.93% -43.95% 2024-05-06
TRYAMD 12.0193 0.0255 -0.21% 0.27% -1.21% -39.41% 2024-05-06
TRYAOA 26.1358 0.0662 0.25% 0.77% 0.28% 0.64% 2024-05-06
TRYARS 27.22694 0.05482 0.20% 1.39% 1.44% 135.30% 2024-05-06
TRYATM 0.0034 0.0002 -4.72% -11.01% 19.19% -30.44% 2024-05-06
TRYAUD 0.04670 0.00009 -0.18% -0.60% -1.39% -38.24% 2024-05-06
TRYAVX 0.0008 0.0000 -4.90% -4.41% 28.57% -75.20% 2024-05-06
TRYAZN 0.05267 0.00010 0.19% 0.82% -0.72% -39.53% 2024-05-06
TRYBCH 0.0001 0.0000 -2.36% 0.67% 45.68% -85.55% 2024-05-06
TRYBDT 3.40051 0.00792 0.23% 0.81% -0.78% -37.84% 2024-05-06
TRYBGN 0.05626 0.00009 0.16% 0.42% -0.39% -38.07% 2024-05-06
TRYBHD 0.0116791 0.0000208 0.18% 0.80% -1.03% -39.72% 2024-05-06
TRYBIF 88.741 0.011 -0.01% 0.47% -0.44% -16.43% 2024-05-06
TRYBIH 0.05618 0.00008 -0.14% 0.27% -0.55% -38.16% 2024-05-03
TRYBNB 0.0001 0.0000 0.71% 2.19% -1.33% -67.61% 2024-05-06
TRYBND 0.04183 0.00004 0.09% 0.15% -0.84% -38.81% 2024-05-06
TRYBOB 0.21412 0.00006 0.03% 0.60% -0.28% -39.18% 2024-05-06

Exchange Rates