십자가 가격 일 % 주간 매월 YoY 날짜
TNDJPY 49.4027 0.0854 0.17% -1.37% 1.41% 11.00% 2024-05-07
TNDCNY 2.66300 0.02170 0.82% 15.61% 14.58% 16.79% 2024-05-07
TNDCHF 0.39860 0.00290 0.73% 36.49% 37.17% 36.05% 2024-05-07
TNDCAD 0.51730 0.00450 0.88% 18.23% 18.77% 17.41% 2024-05-07
TNDMXN 7.70760 0.10620 1.40% 41.51% 47.22% 31.49% 2024-05-07
TNDINR 26.6843 0.0064 -0.02% 0.72% -0.17% -0.61% 2024-05-07
TNDBRL 1.62018 0.00294 -0.18% -0.33% -0.04% -1.03% 2024-05-07
TNDRUB 29.1311 0.0767 -0.26% -0.02% -1.53% 12.95% 2024-05-07
TNDKRW 433.909 0.819 0.19% -0.87% 0.14% -0.18% 2024-05-07
TNDIDR 5139.15 9.82 0.19% -0.39% 0.84% 6.58% 2024-05-07
TNDTRY 10.31925 0.00433 0.04% 0.01% 0.96% 61.12% 2024-05-07
TNDSAR 1.19920 0.00003 0.00% 0.65% -0.31% -2.68% 2024-05-07
TNDSEK 3.46177 0.00528 0.15% -0.36% 1.36% 2.86% 2024-05-07
TNDNGN 442.791 0.265 0.06% 6.71% 10.45% 193.06% 2024-05-07
TNDPLN 1.27843 0.00000 0.00% -0.26% 0.75% -6.62% 2024-05-07
TNDARS 281.6200 0.1638 0.06% 1.34% 1.93% 279.83% 2024-05-07
TNDNOK 3.35330 0.00900 0.27% -5.00% -2.15% -2.99% 2024-05-07
TNDTWD 10.35006 0.02887 0.28% -0.05% 0.66% 2.55% 2024-05-07
TNDIRR 13453.2 4.0 0.03% 0.66% -0.13% -2.52% 2024-05-07
TNDAED 1.17440 0.00003 0.00% 0.66% -0.29% -2.66% 2024-05-07
TNDCOP 1242.41 2.84 -0.23% 0.37% 2.46% -17.88% 2024-05-07
TNDCRC 163.537 0.070 -0.04% 1.37% 1.37% -8.11% 2024-05-07
TNDCUC 7.67386 0.01845 -0.24% 0.66% -0.30% -2.69% 2024-05-06
TNDCVE 32.8252 0.1960 -0.59% -0.10% 0.60% -0.21% 2024-05-07
TNDCZK 7.42235 0.00176 -0.02% -0.01% -0.79% 6.27% 2024-05-07
TNDDAI 0.3204 0.0007 0.21% 0.88% -0.16% -2.75% 2024-05-07
TNDDJF 56.9483 0.0087 0.02% 0.87% -0.02% -2.38% 2024-05-07
TNDDKK 2.21371 0.00100 -0.05% -0.07% 0.30% -0.40% 2024-05-07
TNDDOP 18.5660 0.0049 0.03% -0.25% -1.93% 4.00% 2024-05-07
TNDDOT 0.0443 0.0005 -1.19% -10.55% 24.93% -27.76% 2024-05-07
TNDDZD 43.0363 0.1100 0.26% 0.89% -0.06% -3.00% 2024-05-07
TNDEGP 15.25020 0.10945 -0.71% 0.25% 0.53% 49.96% 2024-05-07
TNDERN 4.79616 0.01153 -0.24% 0.66% -0.30% -2.69% 2024-05-07
TNDETB 18.2076 0.0865 -0.47% -0.07% 0.17% 2.25% 2024-05-07
TNDETH 0.000103914 0.000000393 -0.38% -1.50% 19.44% -41.92% 2024-05-07
TNDEUR 0.29680 0.00017 -0.06% -0.32% 0.41% -0.88% 2024-05-07
TNDFJD 0.72590 0.00801 1.12% 1.00% -0.56% -1.15% 2024-05-07
TNDGBP 0.25503 0.00044 0.17% 0.30% 0.54% -2.34% 2024-05-07
TNDGEL 0.85659 0.00336 0.39% 0.69% 0.67% 5.93% 2024-05-07
TNDGHS 4.41087 0.00799 -0.18% 2.17% 3.41% 16.23% 2024-05-07
TNDGMD 21.6707 0.0080 0.04% 0.43% 0.40% 10.29% 2024-05-07
TNDGNF 2748.20 14.87 -0.54% 0.69% 0.74% -1.67% 2024-05-07
TNDGTQ 2.48467 0.00102 -0.04% 0.62% -0.42% -2.99% 2024-05-07
TNDGYD 66.7626 0.1605 -0.24% 0.61% -0.06% -3.70% 2024-05-07
TNDHKD 2.50072 0.00082 0.03% 0.66% -0.51% -3.30% 2024-05-07
TNDHNL 7.90244 0.02722 -0.34% 0.80% 0.03% -1.93% 2024-05-07
TNDHTG 42.4090 0.0389 -0.09% 0.82% 0.33% -12.79% 2024-05-07
TNDHUF 115.464 0.124 0.11% -0.86% -0.43% 3.81% 2024-05-07
TNDAFN 23.1015 0.0160 0.07% 0.22% 1.12% -19.42% 2024-05-07
TNDALG 1.6280 0.0083 -0.51% 1.23% 20.16% -12.42% 2024-05-07
TNDALL 29.8981 0.0340 0.11% 0.17% -1.24% -9.90% 2024-05-07
TNDAMD 124.540 0.505 0.41% 0.89% 0.19% -1.89% 2024-05-07
TNDAOA 269.653 0.239 0.09% 0.70% 0.98% 62.41% 2024-05-07
TNDBSD 0.31980 0.00005 0.02% 0.73% -0.29% -2.67% 2024-05-07
TNDBTC 0.00000500970 0.00000005194 -1.03% -4.37% 11.92% -58.10% 2024-05-07
TNDBWP 4.35118 0.00037 0.01% -0.36% -0.28% 0.77% 2024-05-07
TNDBYR 1.04655 0.00028 0.03% 0.73% -0.09% 26.49% 2024-05-07
TNDATM 0.0345 0.0002 -0.59% -7.62% 21.65% 11.38% 2024-05-07
TNDAUD 0.48366 0.00091 0.19% -1.39% -0.49% -0.45% 2024-05-07
TNDAVX 0.0086 0.0000 0.49% -10.85% 34.31% -59.56% 2024-05-07
TNDAZN 0.54357 0.00000 0.00% 0.66% -0.01% -2.40% 2024-05-07
TNDBCH 0.0007 0.0000 -3.32% -10.85% 38.53% -77.90% 2024-05-07
TNDBDT 35.0979 0.0056 0.02% 0.73% -0.06% 0.35% 2024-05-07
TNDBGN 0.58015 0.00064 -0.11% -0.07% 0.25% -0.58% 2024-05-07
TNDBHD 0.12052 0.00001 0.01% 0.66% -0.32% -2.70% 2024-05-07
TNDBIF 918.625 0.320 0.03% 0.93% 0.58% 35.28% 2024-05-07
TNDBIH 0.58024 0.00200 -0.34% -0.13% 0.27% -0.55% 2024-05-07
TNDBNB 0.0005 0.0000 -1.28% -2.41% -1.51% -48.77% 2024-05-07
TNDBND 0.43276 0.00107 0.25% 0.14% 0.08% -0.82% 2024-05-07
TNDBOB 2.20969 0.00000 0.00% 0.36% 0.43% -1.97% 2024-05-07
TNDISK 44.6107 0.0224 -0.05% -0.09% 0.27% -0.27% 2024-05-07
TNDJMD 50.1538 0.0297 0.06% 1.19% 2.21% 0.42% 2024-05-07
TNDJOD 0.22663 0.00006 0.03% 0.68% -0.19% -2.72% 2024-05-07
TNDKES 42.2062 1.2790 -2.94% -1.44% 1.62% -5.79% 2024-05-07
TNDKGS 28.3182 0.0349 -0.12% 0.27% -0.73% -1.69% 2024-05-07
TNDKHR 1303.28 0.32 0.02% 0.99% 1.27% -3.65% 2024-05-07
TNDKMF 146.099 0.120 -0.08% 0.23% 0.66% 0.11% 2024-05-07
TNDILS 1.18163 0.00459 -0.39% -2.01% -1.71% -1.33% 2024-05-07
TNDIQD 418.865 0.004 0.00% 0.71% -0.23% -2.61% 2024-05-07
TNDCDF 890.488 2.141 -0.24% 0.66% -0.12% 23.19% 2024-05-06
TNDCLP 299.421 1.931 0.65% -0.71% -0.88% 14.08% 2024-05-07
TNDKYD 0.26539 0.00064 -0.24% 0.66% -0.30% -2.10% 2024-05-06
TNDKZT 140.655 1.620 -1.14% -0.05% -1.57% -3.76% 2024-05-06
TNDLAK 6828.14 1.60 0.02% 0.73% 1.19% 19.43% 2024-05-07
TNDLBP 28649.081 15.987 -0.06% 0.77% -0.19% 481.27% 2024-05-07
TNDLKR 95.8443 0.8914 0.94% 1.99% -0.27% -8.56% 2024-05-07
TNDLNK 0.0220 0.0001 -0.23% -9.00% 24.20% -56.09% 2024-05-07
TNDLRD 61.7106 0.3086 -0.50% 0.35% -0.54% 14.23% 2024-05-06
TNDLSL 5.90887 0.00000 0.00% -2.15% -1.40% -1.58% 2024-05-07
TNDLTC 0.00389647 0.00006665 -1.68% -2.43% 26.43% -9.01% 2024-05-07
TNDLUN 2906.7655 0.0000 0.00% -8.47% 26.80% -20.60% 2024-05-07
TNDLYD 1.55192 0.00204 -0.13% 0.46% 0.31% -0.20% 2024-05-07
TNDMAD 3.20650 0.00181 -0.06% -0.02% -0.71% -2.43% 2024-05-07
TNDMDL 5.66513 0.02133 0.38% 0.42% 0.36% -3.20% 2024-05-07
TNDMGA 1419.66 4.33 0.31% 0.65% 1.96% -1.44% 2024-05-07
TNDMKD 18.2729 0.0017 -0.01% -0.03% 0.95% -0.39% 2024-05-07
TNDMMK 671.578 0.099 0.01% 0.73% 0.01% -2.38% 2024-05-07
TNDMNT 1086.171 0.320 0.03% 0.62% 1.22% -4.76% 2024-05-07
TNDMOP 2.57623 0.00231 0.09% 0.63% -0.39% -3.00% 2024-05-07
TNDMTC 0.4498 0.0004 -0.09% -5.49% 32.70% 22.87% 2024-05-07
TNDMUR 14.7681 0.0370 -0.25% 0.32% -0.25% -0.89% 2024-05-07
TNDMVR 4.94005 0.00000 0.00% 0.59% -0.11% -2.50% 2024-05-07
TNDMWK 554.486 2.188 -0.39% 0.76% 0.71% 65.99% 2024-05-07
TNDTZS 826.539 1.918 -0.23% 0.46% 0.28% 7.04% 2024-05-07
TNDUAH 12.56904 0.00533 0.04% -0.02% 0.62% 3.68% 2024-05-07
TNDUGX 1203.88 1.58 -0.13% -0.59% -2.45% -1.38% 2024-05-07
TNDUNI 0.0421 0.0006 -1.44% -6.56% 52.78% -36.38% 2024-05-07
TNDURY 12.1814 0.0365 -0.30% -0.72% -0.70% -4.75% 2024-05-07
TNDUSC 0.3197 0.0000 0.00% 0.69% -0.38% -2.96% 2024-05-07
TNDUSD 0.31888 0.00036 -0.11% 0.41% -0.64% -3.22% 2024-05-08
TNDUST 0.3197 0.0000 0.01% 0.60% -0.37% -2.88% 2024-05-07
TNDUZS 4044.91 6.25 -0.15% 0.80% -0.50% 7.61% 2024-05-07
TNDVND 8124.70 9.59 0.12% 0.97% 1.60% 5.47% 2024-05-07
TNDXAF 194.794 0.081 0.04% 0.34% 0.35% 0.46% 2024-05-07
TNDXLM 2.9036 0.0074 -0.25% -1.48% 20.69% -21.16% 2024-05-07
TNDXMR 0.0024 0.0000 -0.38% -8.59% 3.16% 13.53% 2024-05-07
TNDXOF 194.794 0.230 0.12% 0.35% 0.27% 0.35% 2024-05-07
TNDXPF 35.5635 0.0560 0.16% 0.36% 1.02% 0.19% 2024-05-07
TNDXRP 0.59085 0.00135 -0.23% -7.07% 14.38% -24.13% 2024-05-07
TNDYER 80.0639 0.0000 0.00% 0.94% -0.14% -2.51% 2024-05-07
TNDZAR 5.90721 0.00199 -0.03% -1.11% -1.54% -1.64% 2024-05-07
TNDZMW 8.6665 0.0241 -0.28% 3.01% 9.77% 47.35% 2024-05-07
TNDADA 0.7064 0.0017 0.24% -1.77% 35.19% -21.82% 2024-05-07
TNDNPR 42.7274 0.0080 -0.02% 0.95% -0.21% -0.64% 2024-05-07
TNDNZD 0.53168 0.00044 -0.08% -1.60% -0.12% 2.34% 2024-05-07
TNDOMR 0.12306 0.00001 -0.01% 0.65% -0.33% -2.69% 2024-05-07
TNDPAB 0.31980 0.00005 0.02% 0.73% -0.29% -2.67% 2024-05-07
TNDPEN 1.19283 0.00080 0.07% 0.01% 1.29% -1.97% 2024-05-07
TNDPGK 1.23803 0.01779 1.46% 1.02% 2.10% 7.64% 2024-05-07
TNDPHP 18.2946 0.0235 -0.13% -0.10% 1.09% 0.56% 2024-05-07
TNDPKR 89.0488 0.0825 0.09% 0.75% -0.08% -4.34% 2024-05-07
TNDPYG 2386.38 4.65 -0.19% 0.95% 1.02% 1.35% 2024-05-07
TNDQAR 1.16419 0.00000 0.00% 0.52% -0.45% -2.66% 2024-05-07
TNDRON 1.47741 0.00112 0.08% -0.07% 0.54% 0.54% 2024-05-07
TNDRSD 34.7680 0.0083 -0.02% -0.10% 0.39% -0.60% 2024-05-07
TNDMYR 1.51495 0.00048 -0.03% 0.03% -0.28% 3.61% 2024-05-07
TNDMZN 20.3038 0.0000 0.00% 0.89% -0.44% -2.29% 2024-05-07
TNDNAD 5.90568 0.00320 -0.05% -2.20% -1.61% -1.69% 2024-05-07
TNDNIO 11.7715 0.0257 0.22% 0.75% 0.26% -0.90% 2024-05-07
TNDRWF 416.785 1.438 0.35% 1.71% 1.66% 14.65% 2024-05-07
TNDSCR 4.37408 0.01155 0.26% 1.73% -3.46% 0.19% 2024-05-07
TNDSDG 192.166 0.000 0.00% 1.01% 0.05% -2.33% 2024-05-07
TNDTTD 2.16633 0.00051 -0.02% 0.43% 0.65% -2.15% 2024-05-07
TNDSGD 0.43258 0.00037 0.09% -0.23% 0.04% -0.88% 2024-05-07
TNDSLL 7203.79 86.87 -1.19% 0.13% -0.52% -3.63% 2024-05-07
TNDSOL 0.0021 0.0000 -1.41% -17.53% 16.08% -87.10% 2024-05-07
TNDSOS 182.574 0.959 0.53% 1.19% 0.22% -1.66% 2024-05-07
TNDSRD 10.73989 0.09248 -0.85% -0.18% -3.44% -11.65% 2024-05-06
TNDSSP 504.100 1.212 -0.24% 0.66% 0.97% 82.96% 2024-05-06
TNDSTD 7.27555 0.14251 -1.92% 0.34% 0.35% -0.46% 2024-05-07
TNDSVC 2.79827 0.00027 0.01% 0.73% -0.28% -2.67% 2024-05-07
TNDSYP 4157.154 9.993 -0.24% 0.66% -0.30% 403.86% 2024-05-06
TNDSZL 5.90887 0.00320 -0.05% -1.35% -1.47% -1.64% 2024-05-07
TNDTHB 11.7922 0.0365 0.31% 0.33% 0.13% 6.27% 2024-05-07
TNDTJS 3.48576 0.00600 -0.17% 0.50% -0.47% -2.67% 2024-05-07
TNDTMT 1.12230 0.00320 0.29% 0.94% 0.27% -2.13% 2024-05-07

Exchange Rates