십자가 가격 일 % 주간 매월 YoY 날짜
TJSJPY 14.0203 0.2411 -1.69% -1.70% 0.94% 13.47% 2024-05-02
TJSCNY 0.65894 0.00313 -0.47% -0.92% -0.72% 3.78% 2024-05-03
TJSCHF 0.0829107 0.0006075 -0.73% -0.89% 0.28% 2.27% 2024-05-03
TJSCAD 0.12537 0.00029 -0.23% 0.15% 1.22% 0.37% 2024-05-03
TJSMXN 1.55459 0.00304 0.20% -1.40% 2.67% -5.42% 2024-05-03
TJSINR 7.64173 0.00328 0.04% 0.17% 0.11% 1.86% 2024-05-02
TJSBRL 0.47567 0.00024 0.05% 1.18% 2.77% 3.93% 2024-05-01
TJSRUB 8.40495 0.11262 -1.32% -1.47% -0.54% 14.95% 2024-05-02
TJSKRW 125.836 0.335 -0.27% 0.16% 1.54% 2.19% 2024-05-02
TJSIDR 1480.12 2.90 -0.20% 0.01% 1.75% 10.01% 2024-05-02
TJSTRY 2.96276 0.00618 0.21% -0.65% 0.87% 66.22% 2024-05-02
TJSSAR 0.34337 0.00013 -0.04% -0.06% -0.03% -0.21% 2024-05-02
TJSSEK 0.99986 0.00011 0.01% 1.03% 1.13% 5.79% 2024-05-02
TJSNGN 126.4642 1.2452 -0.98% 11.84% 5.96% 199.75% 2024-05-02
TJSPLN 0.37024 0.00066 0.18% 0.41% 1.60% -3.85% 2024-05-02
TJSARS 80.21902 0.29134 0.36% 0.34% 2.16% 292.68% 2024-05-02
TJSNOK 0.99485 0.01921 -1.89% -0.99% 1.42% 0.89% 2024-05-03
TJSTWD 2.97592 0.00031 -0.01% -0.09% 1.47% 5.33% 2024-05-02
TJSIRR 3850.82 1.30 -0.03% -0.08% 0.12% -0.06% 2024-05-02
TJSAED 0.33625 0.00012 -0.04% -0.05% -0.01% -0.18% 2024-05-02
TJSCOP 358.326 0.121 -0.03% 0.18% 1.39% -17.02% 2024-05-02
TJSCRC 46.7299 0.0031 0.01% 1.78% 2.47% -5.76% 2024-05-02
TJSCUC 2.19794 0.00110 0.05% 0.37% 0.01% -0.18% 2024-05-01
TJSCVE 9.45353 0.02450 -0.26% -0.34% 0.53% 2.60% 2024-05-02
TJSCZK 2.14998 0.00496 0.23% -0.37% -0.11% 9.06% 2024-05-02
TJSDAI 0.0917 0.0001 0.10% -0.02% 0.06% -0.10% 2024-05-03
TJSDJF 16.3073 0.0008 0.01% 0.09% 0.27% 0.11% 2024-05-02
TJSDKK 0.63842 0.00113 0.18% 0.01% 0.42% 2.49% 2024-05-02
TJSDOP 5.31204 0.01339 -0.25% -1.35% -1.72% 6.51% 2024-05-02
TJSDOT 0.0126 0.0004 -2.98% -5.75% 16.21% -20.84% 2024-05-03
TJSDZD 12.3222 0.0106 0.09% 0.22% 0.11% -0.63% 2024-05-02
TJSEGP 4.38960 0.00575 0.13% -0.27% 1.77% 55.09% 2024-05-02
TJSERN 1.37325 0.00046 -0.03% -0.05% -0.03% -0.21% 2024-05-02
TJSETB 5.30178 0.08168 1.56% 1.78% 2.24% 6.68% 2024-05-02
TJSETH 0.0000295078 0.0000010870 -3.55% 1.74% 6.55% -39.73% 2024-05-03
TJSEUR 0.0851305 0.0004549 -0.53% -0.37% 0.72% 2.62% 2024-05-03
TJSFJD 0.20713 0.00317 -1.51% -1.39% -0.76% 0.55% 2024-05-02
TJSGBP 0.0730248 0.0001776 -0.24% -0.35% 0.88% 0.01% 2024-05-03
TJSGEL 0.24517 0.00010 0.04% -0.24% 0.84% 8.41% 2024-05-02
TJSGHS 1.25881 0.00415 0.33% 1.80% 4.14% 18.28% 2024-05-02
TJSGMD 6.20250 0.00210 -0.03% -0.31% 0.05% 12.68% 2024-05-02
TJSGNF 786.931 0.435 -0.06% -0.12% 1.04% 0.81% 2024-05-02
TJSGTQ 0.71180 0.00003 0.00% 0.07% -0.16% -0.47% 2024-05-02
TJSGYD 19.1156 0.0065 -0.03% -0.29% 0.22% -1.25% 2024-05-02
TJSHKD 0.71555 0.00013 -0.02% -0.26% -0.19% -0.64% 2024-05-03
TJSHNL 2.26266 0.00579 -0.26% 0.18% 0.30% 0.57% 2024-05-02
TJSHTG 12.14790 0.00731 0.06% 0.21% 0.65% -13.46% 2024-05-02
TJSHUF 33.2869 0.0490 -0.15% -1.02% -1.10% 6.98% 2024-05-02
TJSAFN 6.63446 0.00029 0.00% 0.29% 1.95% -17.10% 2024-04-30
TJSALG 0.4718 0.0469 -9.05% 3.98% 20.04% -6.84% 2024-05-03
TJSALL 8.59559 0.03279 0.38% -0.79% -1.10% -7.01% 2024-05-02
TJSAMD 35.5213 0.0578 -0.16% -0.93% -0.79% 0.40% 2024-05-02
TJSAOA 77.1895 0.7915 -1.02% 0.14% 1.23% 66.44% 2024-05-02
TJSBSD 0.0915773 0.0000057 0.01% 0.09% 0.00% -0.18% 2024-05-02
TJSBTC 0.00000146243 0.00000010943 -6.96% 2.91% 4.97% -54.52% 2024-05-03
TJSBWP 1.25231 0.00119 0.10% -1.63% -0.17% 3.88% 2024-05-02
TJSBYR 0.29968 0.00000 0.00% 0.09% 0.69% 29.72% 2024-05-02
TJSATM 0.0104 0.0001 1.37% -5.49% 23.34% 25.73% 2024-05-03
TJSAUD 0.13862 0.00173 -1.24% -1.36% -0.66% 0.76% 2024-05-03
TJSAVX 0.0026 0.0002 -5.87% 0.04% 29.45% -51.54% 2024-05-03
TJSAZN 0.15563 0.00005 -0.03% -0.05% 0.27% 0.08% 2024-05-02
TJSBCH 0.0002 0.0000 -6.43% 5.55% 31.17% -73.51% 2024-05-03
TJSBDT 10.05096 0.00115 0.01% 0.10% 0.23% 3.27% 2024-05-02
TJSBGN 0.16734 0.00057 -0.34% -0.05% 0.40% 2.78% 2024-05-02
TJSBHD 0.0345134 0.0000172 -0.05% -0.05% 0.13% -0.21% 2024-05-02
TJSBIF 262.581 0.015 0.01% 0.13% 0.71% 38.58% 2024-05-02
TJSBIH 0.16693 0.00024 -0.14% -0.27% 0.09% 2.14% 2024-05-02
TJSBNB 0.0002 0.0000 -3.96% 4.81% -3.47% -43.97% 2024-05-03
TJSBND 0.12451 0.00047 -0.38% -0.15% 0.56% 1.57% 2024-05-02
TJSBOB 0.63276 0.00001 0.00% 0.08% 0.73% 0.69% 2024-05-02
TJSISK 12.8463 0.0378 0.30% -0.14% 0.39% 2.79% 2024-05-02
TJSJMD 14.3089 0.0219 0.15% 0.52% 2.23% 3.29% 2024-05-02
TJSJOD 0.0648814 0.0000219 -0.03% -0.05% 0.07% -0.22% 2024-05-02
TJSKES 12.3592 0.2257 1.86% 0.32% 2.83% -0.87% 2024-05-02
TJSKGS 8.12158 0.00406 0.05% -0.21% -0.81% 1.15% 2024-05-01
TJSKHR 0.092 371.998 -99.98% -99.98% -99.98% -99.98% 2024-05-01
TJSKMF 42.2319 0.0143 -0.03% -0.23% 0.67% 3.19% 2024-05-02
TJSILS 0.34240 0.00105 0.31% -0.38% 1.57% 3.11% 2024-05-02
TJSIQD 119.965 0.006 -0.01% 0.09% 0.08% -0.11% 2024-05-02
TJSCDF 255.053 0.127 0.05% 0.37% 0.19% 36.52% 2024-05-01
TJSCLP 87.9634 0.0650 0.07% 0.41% -2.40% 18.96% 2024-05-01
TJSKYD 0.0760121 0.0000380 0.05% 0.37% 0.01% 0.43% 2024-05-01
TJSKZT 40.5841 0.1242 0.31% -0.17% -0.87% -2.04% 2024-05-02
TJSLAK 1953.64 1.61 -0.08% 0.12% 1.47% 22.95% 2024-05-02
TJSLBP 8201.325 4.314 -0.05% -0.07% 0.07% 495.96% 2024-05-02
TJSLKR 27.2076 0.0957 -0.35% -0.96% -0.96% -7.32% 2024-05-02
TJSLNK 0.0065 0.0002 -3.12% 3.68% 25.99% -49.55% 2024-05-03
TJSLRD 17.7433 0.0107 0.06% 0.44% -0.13% 18.48% 2024-05-01
TJSLSL 1.70283 0.00058 -0.03% -3.03% -1.92% 0.91% 2024-05-02
TJSLTC 0.001117653 0.000018765 -1.65% 2.25% 19.29% 6.11% 2024-05-03
TJSLUN 832.8547 184.7097 -18.15% -8.91% 27.33% -0.14% 2024-05-03
TJSLYD 0.44600 0.00046 -0.10% -0.13% 0.79% 2.30% 2024-05-02
TJSMAD 0.92618 0.00140 0.15% -0.22% 0.03% 0.51% 2024-05-02
TJSMDL 1.61953 0.00418 0.26% -0.72% 0.48% -1.29% 2024-05-02
TJSMGA 404.588 2.489 -0.61% -0.23% 1.49% 0.45% 2024-05-02
TJSMKD 5.27007 0.01790 -0.34% 0.04% 0.95% 2.87% 2024-05-02
TJSMMK 192.307 0.009 0.00% 0.09% 0.30% 0.12% 2024-05-02
TJSMNT 311.008 0.064 0.02% -0.04% 0.99% -2.22% 2024-05-01
TJSMOP 0.73742 0.00052 -0.07% -0.14% -0.09% -0.58% 2024-05-02
TJSMTC 0.1247 0.0042 -3.28% -1.91% 22.02% 36.65% 2024-05-03
TJSMUR 4.24327 0.00333 -0.08% -0.46% 0.19% 3.24% 2024-05-02
TJSMVR 1.37233 0.00046 -0.03% -3.09% -2.82% -2.99% 2024-05-02
TJSMWK 158.7808 0.5698 -0.36% 0.12% 1.00% 70.24% 2024-05-02
TJSTZS 237.114 1.663 -0.70% -0.25% 1.14% 10.17% 2024-05-02
TJSUAH 3.61983 0.00623 -0.17% -0.05% 1.49% 6.84% 2024-05-02
TJSUGX 347.951 0.862 -0.25% -0.34% -1.90% 1.68% 2024-05-02
TJSUNI 0.0122 0.0007 -5.64% 5.57% 44.37% -28.73% 2024-05-03
TJSURY 3.51031 0.00002 0.00% -0.41% 2.08% -1.33% 2024-05-02
TJSUSC 0.0916 0.0001 0.07% -0.04% 0.05% -0.15% 2024-05-03
TJSUSD 0.0916140 0.0000642 0.07% -0.04% 0.04% -0.14% 2024-05-03
TJSUST 0.0916 0.0000 -0.01% -0.12% 0.02% -0.17% 2024-05-03
TJSUZS 1156.784 0.797 -0.07% -0.53% -0.06% 10.46% 2024-05-02
TJSVND 2325.82 4.62 0.20% -0.13% 2.47% 8.13% 2024-05-02
TJSXAF 56.1191 0.1815 -0.32% -0.36% 0.44% 2.78% 2024-05-02
TJSXLM 0.8190 0.0192 -2.29% 1.69% 13.12% -16.33% 2024-05-03
TJSXMR 0.0007 0.0000 -0.30% -4.58% 2.64% 23.02% 2024-05-03
TJSXOF 56.1202 0.0269 0.05% -0.36% 1.42% 3.20% 2024-05-02
TJSXPF 10.21531 0.00185 -0.02% -0.87% 0.68% 2.75% 2024-04-30
TJSXRP 0.17221 0.00500 -2.82% -1.24% 7.47% -14.24% 2024-05-03
TJSYER 22.9195 0.0380 0.17% 0.03% 0.22% -0.07% 2024-05-02
TJSZAR 1.70941 0.00952 0.56% -2.35% -1.40% 1.28% 2024-05-02
TJSZMW 2.4657 0.0137 0.56% 4.16% 8.32% 51.66% 2024-05-02
TJSADA 0.1958 0.0052 -2.60% 0.57% 22.45% -15.93% 2024-05-03
TJSNPR 12.2222 0.0739 -0.60% 0.15% 0.02% 1.76% 2024-05-02
TJSNZD 0.15244 0.00215 -1.39% -0.92% -0.01% 3.45% 2024-05-03
TJSOMR 0.0352403 0.0000174 -0.05% -0.06% -0.05% -0.20% 2024-05-02
TJSPAB 0.0915764 0.0000048 0.01% 0.09% 0.00% -0.18% 2024-05-02
TJSPEN 0.34396 0.00004 -0.01% 1.62% 1.26% 1.22% 2024-05-02
TJSPGK 0.35368 0.00141 0.40% 1.70% 2.27% 9.42% 2024-05-02
TJSPHP 5.27391 0.01158 -0.22% 0.24% 2.39% 3.58% 2024-05-02
TJSPKR 25.4854 0.0382 -0.15% -0.06% 0.17% -1.92% 2024-05-02
TJSPYG 686.227 0.009 0.00% 1.09% 1.71% 3.59% 2024-05-02
TJSQAR 0.33333 0.00057 -0.17% -0.19% -0.14% -0.33% 2024-05-02
TJSRON 0.42590 0.00062 0.14% -0.01% 0.57% 3.91% 2024-05-02
TJSRSD 10.02242 0.03095 -0.31% -0.06% 0.59% 2.88% 2024-05-02
TJSMYR 0.43527 0.00180 -0.41% -0.59% 0.55% 6.43% 2024-05-02
TJSMZN 5.81342 0.05691 -0.97% -0.16% 0.37% 0.20% 2024-05-02
TJSNAD 1.70283 0.00058 -0.03% -3.03% -1.39% 1.48% 2024-05-02
TJSNIO 3.37085 0.00755 0.22% 0.27% 0.55% 1.64% 2024-05-02
TJSRWF 118.2006 0.3050 -0.26% 0.16% 1.04% 16.65% 2024-05-02
TJSSCR 1.26610 0.05267 -3.99% 2.05% 1.84% 1.60% 2024-05-02
TJSSDG 52.2429 2.6003 -4.74% -4.75% -4.73% -4.80% 2024-05-02
TJSTTD 0.62096 0.00115 -0.19% 0.01% 0.31% 0.56% 2024-05-02
TJSSGD 0.12363 0.00083 -0.66% -0.75% 0.17% 1.31% 2024-05-03
TJSSLL 2072.27 0.26 0.01% 0.04% -0.50% 2.07% 2024-05-02
TJSSOL 0.0006 0.0000 -4.49% 1.10% 29.54% -84.56% 2024-05-03
TJSSOS 52.2292 0.2113 0.41% 0.39% 0.41% 0.76% 2024-05-02
TJSSRD 3.10267 0.01904 0.62% -1.09% -3.01% -8.08% 2024-05-02
TJSSSP 144.3838 0.0722 0.05% 0.34% -0.34% 87.68% 2024-05-01
TJSSTD 2.09609 0.01027 -0.49% -0.36% 0.32% 2.38% 2024-05-02
TJSSVC 0.80130 0.00008 0.01% 0.10% 0.01% -0.17% 2024-05-02
TJSSYP 1190.688 0.595 0.05% 0.37% 0.01% 416.87% 2024-05-01
TJSSZL 1.70816 0.00476 0.28% -2.96% -1.61% 1.19% 2024-05-02
TJSTHB 3.38322 0.00572 -0.17% 0.04% 1.08% 7.76% 2024-05-02
TJSTMT 0.32042 0.00011 -0.03% -0.05% 0.26% 0.08% 2024-05-02
TJSTND 0.28811 0.00010 -0.03% -0.31% 1.10% 3.45% 2024-05-02

Exchange Rates