십자가 가격 일 % 주간 매월 YoY 날짜
SZLJPY 8.20785 0.16446 -1.96% 0.27% 1.06% 11.39% 2024-05-02
SZLCNY 0.38879 0.00120 0.31% 1.86% 0.18% 2.68% 2024-05-03
SZLCHF 0.0489189 0.0000252 0.05% 1.89% 1.19% 1.18% 2024-05-03
SZLCAD 0.0739714 0.0004071 0.55% 2.95% 2.14% -0.69% 2024-05-03
SZLMXN 0.91724 0.00892 0.98% 1.36% 3.61% -6.42% 2024-05-03
SZLINR 4.47366 0.01056 -0.24% 3.22% 1.74% 0.67% 2024-05-02
SZLBRL 0.27925 0.00060 0.22% 4.56% 4.75% 2.99% 2024-05-01
SZLRUB 4.92047 0.07162 -1.43% 1.53% 1.09% 13.60% 2024-05-02
SZLKRW 73.6677 0.4022 -0.54% 3.21% 3.20% 0.99% 2024-05-02
SZLIDR 866.502 4.122 -0.47% 3.06% 3.42% 8.72% 2024-05-02
SZLTRY 1.73447 0.00122 -0.07% 2.37% 2.52% 64.27% 2024-05-02
SZLSAR 0.20102 0.00064 -0.32% 2.99% 1.61% -1.38% 2024-05-02
SZLSEK 0.58535 0.00157 -0.27% 4.10% 2.79% 4.55% 2024-05-02
SZLNGN 74.0354 0.9377 -1.25% 15.25% 7.69% 196.22% 2024-05-02
SZLPLN 0.21675 0.00022 -0.10% 3.47% 3.27% -4.98% 2024-05-02
SZLARS 46.96226 0.03990 0.09% 3.40% 3.83% 288.06% 2024-05-02
SZLNOK 0.58698 0.00667 -1.12% 1.78% 2.34% -0.18% 2024-05-03
SZLTWD 1.74218 0.00505 -0.29% 2.95% 3.13% 4.09% 2024-05-02
SZLIRR 2254.37 7.06 -0.31% 2.96% 1.76% -1.24% 2024-05-02
SZLAED 0.19685 0.00062 -0.31% 3.00% 1.63% -1.36% 2024-05-02
SZLCOP 209.773 0.657 -0.31% 3.23% 3.05% -18.00% 2024-05-02
SZLCRC 27.3569 0.0746 -0.27% 4.88% 4.15% -6.87% 2024-05-02
SZLCUC 1.29032 0.00277 0.22% 3.06% 1.93% -1.08% 2024-05-01
SZLCVE 5.53434 0.02983 -0.54% 2.70% 2.17% 1.39% 2024-05-02
SZLCZK 1.25865 0.00060 -0.05% 2.66% 1.53% 7.78% 2024-05-02
SZLDAI 0.0541 0.0005 0.88% 2.78% 0.97% -1.16% 2024-05-03
SZLDJF 9.5467 0.0262 -0.27% 3.14% 1.91% -1.07% 2024-05-02
SZLDKK 0.37375 0.00038 -0.10% 3.05% 2.07% 1.28% 2024-05-02
SZLDOP 3.10980 0.01654 -0.53% 1.66% -0.11% 5.26% 2024-05-02
SZLDOT 0.0074 0.0002 -2.21% -3.11% 17.26% -21.68% 2024-05-03
SZLDZD 7.21375 0.01393 -0.19% 3.28% 1.75% -1.80% 2024-05-02
SZLEGP 2.56978 0.00380 -0.15% 2.76% 3.44% 53.27% 2024-05-02
SZLERN 0.80393 0.00252 -0.31% 2.99% 1.61% -1.39% 2024-05-02
SZLETB 3.10380 0.03928 1.28% 4.88% 3.91% 5.43% 2024-05-02
SZLETH 0.0000174102 0.0000005008 -2.80% 4.58% 7.51% -40.37% 2024-05-03
SZLEUR 0.0502286 0.0001248 0.25% 2.42% 1.64% 1.53% 2024-05-03
SZLFJD 0.12126 0.00220 -1.78% 1.61% 0.87% -0.63% 2024-05-02
SZLGBP 0.0430861 0.0002315 0.54% 2.44% 1.80% -1.06% 2024-05-03
SZLGEL 0.14353 0.00034 -0.24% 2.80% 2.49% 7.14% 2024-05-02
SZLGHS 0.73694 0.00038 0.05% 4.90% 5.84% 16.89% 2024-05-02
SZLGMD 3.63110 0.01137 -0.31% 2.72% 1.68% 11.35% 2024-05-02
SZLGNF 460.690 1.541 -0.33% 2.93% 2.69% -0.38% 2024-05-02
SZLGTQ 0.41671 0.00115 -0.27% 3.12% 1.48% -1.64% 2024-05-02
SZLGYD 11.1908 0.0350 -0.31% 2.74% 1.86% -2.41% 2024-05-02
SZLHKD 0.42219 0.00321 0.77% 2.53% 0.72% -1.70% 2024-05-03
SZLHNL 1.32462 0.00710 -0.53% 3.23% 1.94% -0.62% 2024-05-02
SZLHTG 7.11169 0.01557 -0.22% 3.26% 2.30% -14.47% 2024-05-02
SZLHUF 19.4870 0.0832 -0.43% 2.00% 0.52% 5.72% 2024-05-02
SZLAFN 3.88841 0.03874 1.01% 3.46% 3.74% -17.98% 2024-04-30
SZLALG 0.2784 0.0253 -8.33% 6.89% 21.13% -7.82% 2024-05-03
SZLALL 5.03208 0.00520 0.10% 2.23% 0.52% -8.10% 2024-05-02
SZLAMD 20.7951 0.0920 -0.44% 2.08% 0.84% -0.78% 2024-05-02
SZLAOA 45.1887 0.5908 -1.29% 3.19% 2.89% 64.48% 2024-05-02
SZLBSD 0.0536117 0.0001464 -0.27% 3.14% 1.64% -1.36% 2024-05-02
SZLBTC 0.00000086286 0.00000005734 -6.23% 5.79% 5.92% -55.01% 2024-05-03
SZLBWP 0.73313 0.00135 -0.18% 1.36% 1.46% 2.66% 2024-05-02
SZLBYR 0.17544 0.00049 -0.28% 3.14% 2.34% 28.20% 2024-05-02
SZLATM 0.0061 0.0001 2.17% -2.84% 24.46% 24.40% 2024-05-03
SZLAUD 0.0817861 0.0003780 -0.46% 1.40% 0.25% -0.31% 2024-05-03
SZLAVX 0.0015 0.0001 -5.13% 2.84% 30.62% -52.06% 2024-05-03
SZLAZN 0.09111 0.00029 -0.31% 2.99% 1.91% -1.09% 2024-05-02
SZLBCH 0.0001 0.0000 -5.69% 8.51% 32.36% -73.79% 2024-05-03
SZLBDT 5.88409 0.01576 -0.27% 3.14% 1.88% 2.05% 2024-05-02
SZLBGN 0.09797 0.00061 -0.62% 2.99% 2.05% 1.57% 2024-05-02
SZLBHD 0.0202050 0.0000665 -0.33% 2.99% 1.77% -1.39% 2024-05-02
SZLBIF 153.721 0.420 -0.27% 3.18% 2.36% 36.94% 2024-05-02
SZLBIH 0.09773 0.00041 -0.42% 2.77% 1.73% 0.95% 2024-05-02
SZLBNB 0.0001 0.0000 -3.21% 7.74% -2.60% -44.56% 2024-05-03
SZLBND 0.0728938 0.0004799 -0.65% 2.89% 2.21% 0.38% 2024-05-02
SZLBOB 0.37044 0.00103 -0.28% 3.13% 2.38% -0.50% 2024-05-02
SZLISK 7.52054 0.00118 0.02% 2.90% 2.03% 1.58% 2024-05-02
SZLJMD 8.3768 0.0105 -0.13% 3.58% 3.90% 2.07% 2024-05-02
SZLJOD 0.0379832 0.0001189 -0.31% 2.99% 1.71% -1.40% 2024-05-02
SZLKES 7.23541 0.11229 1.58% 3.37% 4.51% -2.04% 2024-05-02
SZLKGS 4.76785 0.01023 0.22% 3.12% 1.10% 0.24% 2024-05-01
SZLKHR 0.054 218.026 -99.98% -99.97% -99.97% -99.98% 2024-05-01
SZLKMF 24.7237 0.0774 -0.31% 2.81% 2.32% 1.97% 2024-05-02
SZLILS 0.20045 0.00006 0.03% 2.65% 3.23% 1.90% 2024-05-02
SZLIQD 70.2304 0.1997 -0.28% 3.14% 1.72% -1.28% 2024-05-02
SZLCDF 149.731 0.321 0.22% 3.06% 2.11% 35.29% 2024-05-01
SZLCLP 51.6398 0.1232 0.24% 3.76% -0.53% 17.89% 2024-05-01
SZLKYD 0.0446237 0.0000958 0.22% 3.06% 1.93% -0.48% 2024-05-01
SZLKZT 23.7589 0.0457 0.19% 2.87% 0.75% -3.19% 2024-05-02
SZLLAK 1143.711 4.139 -0.36% 3.17% 3.13% 21.50% 2024-05-02
SZLLBP 4801.2653 15.9390 -0.33% 2.97% 1.70% 488.95% 2024-05-02
SZLLKR 15.9280 0.1007 -0.63% 2.06% 0.66% -8.42% 2024-05-02
SZLLNK 0.0038 0.0001 -2.36% 6.58% 27.14% -50.08% 2024-05-03
SZLLRD 10.41640 0.02343 0.23% 3.14% 1.79% 17.41% 2024-05-01
SZLLSL 0.99688 0.00312 -0.31% -0.07% -0.31% -0.28% 2024-05-02
SZLLTC 0.000659437 0.000005851 -0.88% 5.11% 20.37% 4.98% 2024-05-03
SZLLUN 491.4005 105.9711 -17.74% -5.65% 29.01% -0.21% 2024-05-03
SZLLYD 0.26110 0.00100 -0.38% 2.91% 2.45% 1.09% 2024-05-02
SZLMAD 0.54221 0.00069 -0.13% 2.82% 1.67% -0.67% 2024-05-02
SZLMDL 0.94812 0.00019 -0.02% 2.30% 2.13% -2.45% 2024-05-02
SZLMGA 236.856 2.122 -0.89% 2.80% 3.15% -0.73% 2024-05-02
SZLMKD 3.08523 0.01913 -0.62% 3.09% 2.60% 1.66% 2024-05-02
SZLMMK 112.581 0.309 -0.27% 3.14% 1.94% -1.06% 2024-05-02
SZLMNT 182.581 0.338 0.19% 3.30% 2.93% -3.10% 2024-05-01
SZLMOP 0.43171 0.00151 -0.35% 2.90% 1.55% -1.75% 2024-05-02
SZLMTC 0.0736 0.0019 -2.52% 0.83% 23.13% 35.20% 2024-05-03
SZLMUR 2.48412 0.00889 -0.36% 2.57% 1.83% 2.03% 2024-05-02
SZLMVR 0.80340 0.00252 -0.31% -0.14% -1.22% -4.14% 2024-05-02
SZLMWK 92.9543 0.5940 -0.64% 3.17% 2.65% 68.24% 2024-05-02
SZLTZS 138.813 1.364 -0.97% 2.79% 2.80% 8.87% 2024-05-02
SZLUAH 2.11914 0.00957 -0.45% 2.99% 3.15% 5.58% 2024-05-02
SZLUGX 203.699 1.075 -0.52% 2.70% -0.29% 0.48% 2024-05-02
SZLUNI 0.0072 0.0004 -4.90% 8.52% 45.68% -29.49% 2024-05-03
SZLURY 2.05502 0.00573 -0.28% 2.62% 3.76% -2.50% 2024-05-02
SZLUSC 0.0541 0.0005 0.85% 2.76% 0.96% -1.21% 2024-05-03
SZLUSD 0.0540541 0.0004584 0.86% 2.76% 0.95% -1.20% 2024-05-03
SZLUST 0.0540 0.0004 0.77% 2.68% 0.93% -1.23% 2024-05-03
SZLUZS 677.211 2.359 -0.35% 2.50% 1.57% 9.16% 2024-05-02
SZLVND 1361.60 17.41 1.30% 2.26% 3.81% 6.31% 2024-05-02
SZLXAF 32.8536 0.1983 -0.60% 2.67% 2.08% 1.57% 2024-05-02
SZLXLM 0.4832 0.0075 -1.52% 4.54% 14.15% -17.22% 2024-05-03
SZLXMR 0.0004 0.0000 0.48% -1.91% 3.58% 21.72% 2024-05-03
SZLXOF 32.8542 0.0759 -0.23% 2.67% 3.08% 1.98% 2024-05-02
SZLXPF 5.98712 0.05884 0.99% 2.27% 2.44% 1.65% 2024-04-30
SZLXRP 0.10161 0.00214 -2.06% 1.52% 8.45% -15.15% 2024-05-03
SZLYER 13.4177 0.0151 -0.11% 2.42% 1.53% -1.75% 2024-05-02
SZLZAR 1.00073 0.00279 0.28% 0.63% 0.21% 0.09% 2024-05-02
SZLZMW 1.4435 0.0040 0.28% 7.33% 10.09% 49.88% 2024-05-02
SZLADA 0.1155 0.0022 -1.84% 3.38% 23.56% -16.82% 2024-05-03
SZLNPR 7.15522 0.06338 -0.88% 3.20% 1.66% 0.56% 2024-05-02
SZLNZD 0.0899417 0.0005578 -0.62% 1.85% 0.90% 2.35% 2024-05-03
SZLOMR 0.0206306 0.0000678 -0.33% 2.98% 1.59% -1.38% 2024-05-02
SZLPAB 0.0536112 0.0001469 -0.27% 3.14% 1.64% -1.36% 2024-05-02
SZLPEN 0.20136 0.00058 -0.29% 4.71% 2.92% 0.03% 2024-05-02
SZLPGK 0.20705 0.00025 0.12% 4.80% 3.94% 8.13% 2024-05-02
SZLPHP 3.08748 0.01542 -0.50% 3.29% 4.07% 2.36% 2024-05-02
SZLPKR 14.9198 0.0641 -0.43% 2.98% 1.81% -3.07% 2024-05-02
SZLPYG 401.735 1.117 -0.28% 4.16% 3.38% 2.37% 2024-05-02
SZLQAR 0.19514 0.00088 -0.45% 2.85% 1.50% -1.51% 2024-05-02
SZLRON 0.24933 0.00033 -0.13% 3.03% 2.22% 2.69% 2024-05-02
SZLRSD 5.86738 0.03455 -0.59% 2.98% 2.24% 1.67% 2024-05-02
SZLMYR 0.25482 0.00177 -0.69% 2.44% 2.20% 5.17% 2024-05-02
SZLMZN 3.40332 0.04291 -1.25% 2.88% 2.01% -0.98% 2024-05-02
SZLNAD 0.99688 0.00312 -0.31% -0.07% 0.23% 0.29% 2024-05-02
SZLNIO 1.97338 0.00108 -0.05% 3.33% 2.19% 0.44% 2024-05-02
SZLRWF 69.1976 0.3722 -0.54% 3.21% 2.70% 15.28% 2024-05-02
SZLSCR 0.74121 0.03299 -4.26% 5.16% 3.50% 0.41% 2024-05-02
SZLSDG 30.5843 1.6119 -5.01% -1.85% -3.17% -5.92% 2024-05-02
SZLTTD 0.36352 0.00169 -0.46% 3.06% 1.95% -0.63% 2024-05-02
SZLSGD 0.0729449 0.0000838 0.12% 2.03% 1.08% 0.23% 2024-05-03
SZLSLL 1213.161 3.233 -0.27% 3.08% 0.03% 0.87% 2024-05-02
SZLSOL 0.0004 0.0000 -3.74% 3.93% 30.72% -84.73% 2024-05-03
SZLSOS 30.5763 0.0387 0.13% 3.44% 2.06% -0.43% 2024-05-02
SZLSRD 1.81638 0.00909 0.50% 1.93% -1.42% -9.16% 2024-05-02
SZLSSP 84.7620 0.1819 0.22% 3.03% 1.57% 85.99% 2024-05-01
SZLSTD 1.22710 0.00946 -0.76% 2.67% 1.96% 1.18% 2024-05-02
SZLSVC 0.46910 0.00126 -0.27% 3.15% 1.64% -1.35% 2024-05-02
SZLSYP 699.005 1.500 0.22% 3.06% 1.93% 412.21% 2024-05-01
SZLTHB 1.98063 0.00889 -0.45% 3.09% 2.74% 6.50% 2024-05-02
SZLTJS 0.58543 0.00163 -0.28% 3.05% 1.64% -1.18% 2024-05-02
SZLTMT 0.18758 0.00059 -0.31% 2.99% 1.90% -1.10% 2024-05-02
SZLTND 0.16867 0.00053 -0.31% 2.73% 2.75% 2.23% 2024-05-02

Exchange Rates