십자가 가격 일 % 주간 매월 YoY 날짜
SVCJPY 17.5438 0.0506 0.29% -1.82% 1.13% 13.64% 2024-05-06
SVCCNY 0.82295 0.00054 0.07% -0.60% -0.63% 4.05% 2024-05-06
SVCCHF 0.10330 0.00018 -0.17% -0.78% -0.17% 1.65% 2024-05-06
SVCCAD 0.15611 0.00036 -0.23% -0.08% 0.65% 2.15% 2024-05-06
SVCMXN 1.93363 0.00653 -0.34% -0.57% 2.85% -4.90% 2024-05-06
SVCINR 9.54176 0.00821 0.09% 0.24% -0.02% 2.12% 2024-05-06
SVCBRL 0.58156 0.00156 0.27% -1.12% 0.61% 0.99% 2024-05-06
SVCRUB 10.42653 0.04666 -0.45% -0.76% -1.15% 16.21% 2024-05-06
SVCKRW 154.739 0.391 -0.25% -1.29% 0.68% 1.46% 2024-05-06
SVCIDR 1830.95 5.17 0.28% -1.08% 0.66% 9.13% 2024-05-06
SVCTRY 3.68824 0.00912 -0.25% -0.81% 1.01% 65.84% 2024-05-06
SVCSAR 0.42860 0.00021 -0.05% 0.00% -0.01% 0.07% 2024-05-06
SVCSEK 1.22997 0.00647 -0.52% -1.09% 1.10% 4.91% 2024-05-06
SVCNGN 159.3395 1.2698 0.80% 8.76% 11.54% 203.17% 2024-05-06
SVCPLN 0.45718 0.00200 -0.44% -0.49% 1.09% -3.52% 2024-05-06
SVCARS 100.4195 0.0455 -0.05% 0.57% 2.47% 290.24% 2024-05-06
SVCNOK 1.23467 0.00693 -0.56% -1.73% 0.86% 2.98% 2024-05-06
SVCTWD 3.68949 0.00257 -0.07% -0.90% 0.92% 5.04% 2024-05-06
SVCIRR 4806.73 3.96 -0.08% -0.03% 0.14% 0.13% 2024-05-06
SVCAED 0.41974 0.00021 -0.05% 0.00% 0.01% 0.02% 2024-05-06
SVCCOP 445.824 1.121 -0.25% -1.56% 2.34% -15.86% 2024-05-06
SVCCRC 58.4722 0.0578 0.10% 1.78% 1.71% -5.43% 2024-05-06
SVCCUC 2.74407 0.00204 0.07% 0.06% 0.04% 0.04% 2024-05-03
SVCCVE 11.7796 0.0163 -0.14% -0.13% 1.30% 3.42% 2024-05-03
SVCCZK 2.64732 0.01190 -0.45% -1.13% -0.74% 9.10% 2024-05-06
SVCDAI 0.1143 0.0000 -0.04% -0.08% 0.03% 0.02% 2024-05-06
SVCDJF 20.3501 0.0303 0.15% -0.01% 0.26% 0.28% 2024-05-06
SVCDKK 0.79011 0.00216 -0.27% -0.55% 0.44% 2.66% 2024-05-06
SVCDOP 6.63024 0.01269 -0.19% -1.46% -1.59% 6.91% 2024-05-06
SVCDOT 0.0159 0.0002 1.41% -7.91% 21.41% -25.06% 2024-05-06
SVCDZD 15.3700 0.0190 -0.12% -0.15% 0.05% -0.21% 2024-05-06
SVCEGP 5.47923 0.00117 0.02% 0.10% 1.36% 54.90% 2024-05-03
SVCERN 1.71504 0.00128 0.07% 0.05% 0.04% 0.04% 2024-05-03
SVCETB 6.56112 0.05710 0.88% 0.37% 1.33% 5.95% 2024-05-06
SVCETH 0.0000368573 0.0000000600 0.16% 3.80% 9.69% -40.61% 2024-05-06
SVCEUR 0.10593 0.00031 -0.29% -0.70% 0.64% 1.99% 2024-05-06
SVCFJD 0.25618 0.00539 -2.06% -2.42% -1.87% 0.12% 2024-05-06
SVCGBP 0.0907614 0.0003750 -0.41% -0.28% 0.48% 0.20% 2024-05-06
SVCGEL 0.30495 0.00102 -0.33% -0.43% 0.50% 8.42% 2024-05-06
SVCGHS 1.57701 0.00717 0.46% 1.92% 3.75% 18.95% 2024-05-06
SVCGMD 7.74219 0.00694 -0.09% -0.26% 0.06% 13.28% 2024-05-06
SVCGNF 982.07 0.93 -0.10% -0.07% 1.01% 0.98% 2024-05-06
SVCGTQ 0.88838 0.00004 0.00% -0.09% -0.09% -0.28% 2024-05-06
SVCGYD 23.8734 0.0178 0.07% -0.19% 0.29% -1.00% 2024-05-03
SVCHKD 0.89308 0.00002 0.00% -0.16% -0.18% -0.44% 2024-05-06
SVCHNL 2.82315 0.00667 -0.24% -0.02% 0.28% 0.73% 2024-05-06
SVCHTG 15.1708 0.0096 0.06% 0.14% 0.72% -10.31% 2024-05-06
SVCHUF 41.2133 0.1036 -0.25% -1.48% -0.43% 6.28% 2024-05-06
SVCAFN 8.2507 0.0215 -0.26% -0.16% 1.59% -17.24% 2024-05-06
SVCALG 0.5824 0.0112 -1.89% -2.68% 19.86% -16.19% 2024-05-06
SVCALL 10.6674 0.0088 -0.08% -0.80% -0.94% -7.04% 2024-05-06
SVCAMD 44.3299 0.2040 -0.46% -0.54% -0.22% 0.49% 2024-05-06
SVCAOA 96.3952 0.0064 0.01% -0.05% 1.30% 66.91% 2024-05-06
SVCBSD 0.11428 0.00001 -0.01% -0.01% -0.01% -0.01% 2024-05-06
SVCBTC 0.00000179744 0.00000001814 -1.00% 0.43% 9.02% -56.66% 2024-05-06
SVCBWP 1.55206 0.01078 -0.69% -1.67% -0.59% 3.48% 2024-05-03
SVCBYR 0.37393 0.00005 -0.01% -0.02% 0.18% 29.93% 2024-05-06
SVCATM 0.0124 0.0006 -4.95% -11.49% 20.05% 15.12% 2024-05-06
SVCAUD 0.17226 0.00074 -0.43% -1.14% -0.48% 2.22% 2024-05-06
SVCAVX 0.0030 0.0002 -5.14% -4.93% 29.50% -58.95% 2024-05-06
SVCAZN 0.19427 0.00010 -0.05% 0.00% 0.28% 0.28% 2024-05-06
SVCBCH 0.0002 0.0000 -2.60% 0.12% 46.74% -76.09% 2024-05-06
SVCBDT 12.54190 0.00171 -0.01% 0.00% 0.22% 3.10% 2024-05-06
SVCBGN 0.20751 0.00018 -0.09% -0.39% 0.62% 2.71% 2024-05-06
SVCBHD 0.0430752 0.0000296 -0.07% -0.02% -0.03% -0.03% 2024-05-06
SVCBIF 327.297 0.848 -0.26% -0.35% 0.57% 38.59% 2024-05-06
SVCBIH 0.20770 0.00057 -0.27% -0.30% 0.70% 2.81% 2024-05-03
SVCBNB 0.0002 0.0000 0.46% 1.63% -0.61% -46.40% 2024-05-06
SVCBND 0.15429 0.00024 -0.16% -0.66% 0.16% 1.48% 2024-05-06
SVCBOB 0.78973 0.00175 -0.22% -0.22% 0.73% 0.87% 2024-05-06
SVCISK 15.9232 0.0404 -0.25% -0.40% 0.57% 2.79% 2024-05-06
SVCJMD 17.9143 0.0293 -0.16% 0.55% 2.45% 3.80% 2024-05-06
SVCJOD 0.0809759 0.0000655 -0.08% -0.02% 0.07% -0.04% 2024-05-06
SVCKES 15.3415 0.0367 -0.24% -0.56% 2.86% -1.37% 2024-05-06
SVCKGS 10.13336 0.00314 -0.03% -0.19% -0.77% 1.31% 2024-05-06
SVCKHR 0.114 464.275 -99.98% -99.98% -99.98% -99.98% 2024-05-01
SVCKMF 52.2916 0.1753 -0.33% -0.28% 0.78% 2.62% 2024-05-03
SVCILS 0.42720 0.00448 1.06% -1.27% 0.98% 2.85% 2024-05-06
SVCIQD 149.703 0.077 -0.05% -0.01% 0.07% 0.06% 2024-05-06
SVCCDF 318.426 0.237 0.07% 0.06% 0.22% 36.82% 2024-05-03
SVCCLP 106.2023 1.1559 -1.08% -2.25% -4.62% 14.87% 2024-05-06
SVCKYD 0.0948990 0.0000707 0.07% 0.06% 0.04% 0.65% 2024-05-03
SVCKZT 50.2585 0.4953 -0.98% -1.06% -1.47% -1.22% 2024-05-06
SVCLAK 2436.78 2.01 -0.08% -0.13% 1.24% 22.53% 2024-05-06
SVCLBP 10233.909 10.610 -0.10% -0.05% 0.05% 496.94% 2024-05-06
SVCLKR 33.9359 0.0377 -0.11% -0.02% -0.94% -7.07% 2024-05-06
SVCLNK 0.0077 0.0004 -4.43% -4.70% 21.33% -55.50% 2024-05-06
SVCLRD 22.1240 0.0115 -0.05% 0.01% -0.22% 17.74% 2024-05-03
SVCLSL 2.11522 0.00185 -0.09% -2.63% -0.87% 1.27% 2024-05-03
SVCLTC 0.00141288 0.00001854 1.33% 3.40% 24.92% -4.88% 2024-05-06
SVCLUN 1038.8720 0.5476 -0.05% -0.06% 27.26% -9.10% 2024-05-06
SVCLYD 0.55665 0.00074 -0.13% -0.08% 0.69% 2.53% 2024-05-06
SVCMAD 1.14558 0.00390 -0.34% -1.05% -0.37% 0.28% 2024-05-06
SVCMDL 2.01709 0.00753 -0.37% -0.90% 0.22% -1.17% 2024-05-06
SVCMGA 505.837 1.815 -0.36% -0.25% 1.90% 0.96% 2024-05-06
SVCMKD 6.51851 0.01880 -0.29% -0.60% 0.43% 2.52% 2024-05-06
SVCMMK 239.985 0.024 -0.01% -0.01% 0.29% 0.29% 2024-05-06
SVCMNT 388.168 0.092 0.02% 0.03% 1.05% -1.98% 2024-05-01
SVCMOP 0.91991 0.00004 0.00% -0.10% -0.19% -0.45% 2024-05-06
SVCMTC 0.1553 0.0000 -0.01% -3.42% 23.78% 22.34% 2024-05-06
SVCMUR 5.29048 0.00357 0.07% -0.28% 0.20% 2.41% 2024-05-06
SVCMVR 1.74363 0.04757 2.80% -1.31% -1.06% -1.06% 2024-05-03
SVCMWK 198.1443 0.8006 -0.40% -0.41% 0.99% 70.53% 2024-05-06
SVCTZS 296.089 0.530 0.18% 0.42% 0.53% 10.24% 2024-05-06
SVCUAH 4.49024 0.00904 -0.20% -0.88% 0.33% 6.37% 2024-05-06
SVCUGX 430.830 1.617 -0.37% -1.05% -2.21% 0.92% 2024-05-06
SVCUNI 0.0152 0.0001 0.82% 2.37% 51.12% -34.05% 2024-05-06
SVCURY 4.36664 0.01431 -0.33% -0.37% 0.92% -2.31% 2024-05-06
SVCUSC 0.1143 0.0001 -0.05% -0.02% -0.01% -0.01% 2024-05-06
SVCUSD 0.11428 0.00006 -0.05% -0.03% -0.01% -0.01% 2024-05-06
SVCUST 0.1143 0.0000 0.02% -0.05% -0.01% 0.08% 2024-05-06
SVCUZS 1448.55 1.52 -0.11% 0.16% 0.09% 10.65% 2024-05-06
SVCVND 2900.32 5.24 -0.18% 0.12% 1.51% 8.21% 2024-05-06
SVCXAF 69.5902 0.1922 -0.28% -0.45% 0.60% 2.69% 2024-05-06
SVCXLM 1.0391 0.0177 1.74% 2.10% 17.56% -18.66% 2024-05-06
SVCXMR 0.0009 0.0000 -4.33% -1.02% 4.09% 17.60% 2024-05-06
SVCXOF 69.5902 0.2121 -0.30% -0.42% 0.23% 3.07% 2024-05-06
SVCXPF 12.7056 0.0437 -0.34% -1.30% 0.34% 2.58% 2024-05-03
SVCXRP 0.21643 0.00152 0.71% -2.38% 12.18% -19.88% 2024-05-06
SVCYER 28.6090 0.0151 -0.05% 0.15% 0.14% 0.13% 2024-05-06
SVCZAR 2.10231 0.01346 -0.64% -3.36% -1.44% 0.66% 2024-05-06
SVCZMW 3.1056 0.0226 0.73% 3.21% 10.23% 52.31% 2024-05-06
SVCADA 0.2504 0.0059 2.42% 0.20% 28.87% -20.12% 2024-05-06
SVCNPR 15.2736 0.0126 0.08% 0.40% 0.11% 2.08% 2024-05-06
SVCNZD 0.18960 0.00065 -0.34% -0.98% 0.02% 5.21% 2024-05-06
SVCOMR 0.0439882 0.0000243 -0.06% -0.01% 0.23% -0.01% 2024-05-06
SVCPAB 0.11428 0.00001 -0.01% -0.01% -0.01% -0.01% 2024-05-06
SVCPEN 0.42599 0.00340 -0.79% -0.02% 1.47% 0.85% 2024-05-06
SVCPGK 0.44208 0.00008 0.02% 0.42% 2.36% 9.74% 2024-05-06
SVCPHP 6.52933 0.00485 0.07% -1.13% 1.28% 3.29% 2024-05-06
SVCPKR 31.7964 0.0463 -0.15% -0.18% 0.12% -1.80% 2024-05-06
SVCPYG 854.551 1.103 -0.13% 0.65% 1.65% 4.60% 2024-05-06
SVCQAR 0.41608 0.00016 -0.04% -0.14% -0.12% 0.01% 2024-05-06
SVCRON 0.52666 0.00048 -0.09% -0.64% 0.55% 3.51% 2024-05-06
SVCRSD 12.4076 0.0332 -0.27% -0.58% 0.53% 2.49% 2024-05-06
SVCMYR 0.54155 0.00040 -0.07% -0.81% -0.31% 6.48% 2024-05-06
SVCMZN 7.25652 0.00382 -0.05% -0.28% -0.56% 0.40% 2024-05-06
SVCNAD 2.11522 0.00185 -0.09% -2.63% -0.75% 1.25% 2024-05-03
SVCNIO 4.20645 0.00745 0.18% 0.16% 0.53% 1.81% 2024-05-06
SVCRWF 147.475 0.933 -0.63% -0.43% 0.97% 16.68% 2024-05-06
SVCSCR 1.57623 0.01790 1.15% -0.93% -2.53% 1.70% 2024-05-06
SVCSDG 68.6227 0.0362 -0.05% 0.26% 0.27% 0.35% 2024-05-06
SVCTTD 0.77443 0.00008 0.01% -0.28% 0.72% 0.34% 2024-05-06
SVCSGD 0.15419 0.00011 -0.07% -0.83% 0.03% 1.86% 2024-05-06
SVCSLL 2600.79 14.67 0.57% 0.58% 0.22% -0.19% 2024-05-03
SVCSOL 0.0008 0.0000 -4.70% -8.79% 18.99% -86.33% 2024-05-06
SVCSOS 65.1944 0.0344 -0.05% 0.44% 0.43% 0.96% 2024-05-06
SVCSRD 3.86422 0.00780 -0.20% -0.64% -2.18% -8.40% 2024-05-03
SVCSSP 180.2592 0.1342 0.07% 0.06% 0.04% 88.09% 2024-05-03
SVCSTD 2.59919 0.03054 -1.16% -1.75% 0.61% 2.70% 2024-05-06
SVCSYP 1486.541 1.107 0.07% 0.06% 0.04% 418.20% 2024-05-03
SVCSZL 2.10545 0.00977 -0.46% -3.08% -1.36% 0.79% 2024-05-06
SVCTHB 4.19130 0.00141 -0.03% -0.96% 0.14% 8.08% 2024-05-06
SVCTJS 1.24795 0.00007 -0.01% 0.09% -0.01% 0.17% 2024-05-06
SVCTMT 0.39997 0.00135 -0.34% 0.00% 0.28% 0.27% 2024-05-06
SVCTND 0.35673 0.00282 -0.78% -0.84% 0.00% 2.74% 2024-05-03

Exchange Rates