십자가 가격 일 % 주간 매월 YoY 날짜
SGDJPY 113.8310 0.4614 0.41% -0.96% 1.04% 11.61% 2024-05-06
SGDCNY 5.32982 0.00689 0.13% -0.17% -0.89% 2.44% 2024-05-03
SGDCHF 0.67059 0.00138 -0.21% -0.14% 0.10% 0.94% 2024-05-03
SGDCAD 1.01406 0.00462 0.46% 0.90% 1.05% -0.92% 2024-05-03
SGDMXN 12.5744 0.1080 0.87% -0.66% 2.50% -6.64% 2024-05-03
SGDINR 61.7881 0.3871 0.63% 0.82% -0.27% 0.53% 2024-05-03
SGDBRL 3.75908 0.05987 -1.57% -0.32% 0.58% 0.68% 2024-05-03
SGDRUB 67.8780 0.3226 0.48% 0.35% -0.88% 15.02% 2024-05-03
SGDKRW 1005.484 5.558 -0.55% -0.38% 0.78% 0.23% 2024-05-03
SGDIDR 11833.1 59.4 -0.50% -0.71% 0.21% 7.22% 2024-05-03
SGDTRY 23.96300 0.15778 0.66% 0.10% 1.09% 63.82% 2024-05-03
SGDSAR 2.77921 0.02032 0.74% 0.71% -0.13% -1.35% 2024-05-03
SGDSEK 8.01353 0.02019 -0.25% 0.09% 1.46% 3.92% 2024-05-03
SGDNGN 1024.469 8.352 0.82% 8.61% 10.46% 196.35% 2024-05-03
SGDPLN 2.97255 0.00473 -0.16% 0.49% 1.25% -4.63% 2024-05-03
SGDARS 651.0916 2.3800 0.37% 1.28% 2.34% 284.67% 2024-05-03
SGDNOK 8.04694 0.10085 -1.24% -0.24% 1.25% -0.41% 2024-05-03
SGDTWD 23.9274 0.0193 0.08% -0.18% 0.82% 3.57% 2024-05-03
SGDIRR 31068.8 141.9 0.46% 0.57% -0.04% -1.29% 2024-05-02
SGDAED 2.71289 0.01235 0.46% 0.39% -0.43% -1.72% 2024-05-02
SGDCOP 2896.70 17.62 0.61% 0.12% 2.61% -17.54% 2024-05-03
SGDCRC 378.590 3.124 0.83% 2.36% 1.44% -6.91% 2024-05-03
SGDCUC 17.6463 0.0676 0.38% 0.14% -0.57% -1.75% 2024-05-01
SGDCVE 76.2608 0.1659 0.22% 0.43% 1.02% 1.79% 2024-05-02
SGDCZK 17.2338 0.0656 0.38% -0.03% -0.46% 7.98% 2024-05-03
SGDDAI 0.7413 0.0056 0.76% 0.74% -0.10% -1.39% 2024-05-03
SGDDJF 131.695 0.669 0.51% 0.51% -0.06% -1.33% 2024-05-03
SGDDKK 5.13456 0.00497 0.10% 0.38% 0.54% 1.42% 2024-05-03
SGDDOP 43.0536 0.3724 0.87% -0.61% -1.56% 5.55% 2024-05-03
SGDDOT 0.1016 0.0026 -2.53% -5.24% 15.77% -22.02% 2024-05-03
SGDDZD 99.738 0.731 0.74% 0.64% 0.01% -1.55% 2024-05-03
SGDEGP 35.4157 0.2198 0.62% 0.49% 0.92% 52.21% 2024-05-02
SGDERN 11.0338 0.0049 0.04% 0.11% -0.53% -1.71% 2024-05-02
SGDETB 42.1533 0.4456 -1.05% 0.16% 0.28% 3.49% 2024-05-03
SGDETH 0.000238676 0.000007148 -2.91% 2.51% 6.37% -40.51% 2024-05-03
SGDEUR 0.68882 0.00112 0.16% 0.47% 0.62% 1.31% 2024-05-03
SGDFJD 1.69528 0.03102 1.86% 0.30% 0.03% 0.73% 2024-05-03
SGDGBP 0.59067 0.00250 0.42% 0.41% 0.71% -1.28% 2024-05-03
SGDGEL 1.98299 0.01309 0.66% 0.57% 0.67% 7.18% 2024-05-03
SGDGHS 10.17429 0.05998 0.59% 2.13% 3.10% 16.67% 2024-05-03
SGDGMD 50.0425 0.2285 0.46% 0.29% -0.11% 11.29% 2024-05-02
SGDGNF 6370.97 48.12 0.76% 0.69% 0.94% -0.40% 2024-05-03
SGDGTQ 5.75796 0.03874 0.68% 0.58% -0.25% -1.74% 2024-05-03
SGDGYD 153.590 0.068 0.04% -0.13% -0.28% -2.74% 2024-05-02
SGDHKD 5.78798 0.01623 0.28% 0.50% -0.35% -1.92% 2024-05-03
SGDHNL 18.3404 0.1603 0.88% 0.88% 0.35% -0.52% 2024-05-03
SGDHTG 98.2615 0.6554 0.67% 0.74% 0.49% -11.68% 2024-05-03
SGDHUF 268.226 0.802 0.30% -0.41% -0.18% 5.16% 2024-05-03
SGDAFN 53.0876 0.1917 -0.36% 0.04% 1.03% -18.68% 2024-04-30
SGDALG 3.8160 0.3516 -8.44% 4.77% 19.84% -8.04% 2024-05-03
SGDALL 69.1933 0.1293 0.19% -0.06% -1.02% -8.33% 2024-05-03
SGDAMD 285.407 0.242 -0.08% -0.77% -1.28% -1.11% 2024-05-02
SGDAOA 624.707 4.504 0.73% 0.61% 1.12% 64.45% 2024-05-03
SGDBSD 0.74071 0.00490 0.67% 0.66% -0.17% -1.47% 2024-05-03
SGDBTC 0.0000118290 0.0000008006 -6.34% 3.69% 4.79% -55.11% 2024-05-03
SGDBWP 10.10378 0.05907 0.59% -0.58% -0.32% 2.41% 2024-05-02
SGDBYR 2.42382 0.01592 0.66% 0.65% 0.02% 28.04% 2024-05-03
SGDATM 0.0841 0.0017 2.05% -4.77% 23.14% 24.11% 2024-05-03
SGDAUD 1.12120 0.00648 -0.57% -0.62% -0.82% -0.54% 2024-05-03
SGDAVX 0.0208 0.0012 -5.24% 0.80% 29.23% -52.17% 2024-05-03
SGDAZN 1.25050 0.00055 0.04% 0.11% -0.23% -1.42% 2024-05-02
SGDBCH 0.0016 0.0001 -5.80% 6.35% 30.95% -73.85% 2024-05-03
SGDBDT 81.2967 0.5391 0.67% 0.67% 0.07% 1.60% 2024-05-03
SGDBGN 1.34608 0.00150 0.11% 0.36% 0.54% 1.29% 2024-05-03
SGDBHD 0.27937 0.00206 0.74% 0.72% -0.12% -1.43% 2024-05-03
SGDBIF 2126.75 16.96 0.80% 0.58% 0.66% 36.91% 2024-05-03
SGDBIH 1.34193 0.00022 -0.02% -0.06% -0.36% 0.66% 2024-05-02
SGDBNB 0.0013 0.0000 -3.32% 5.60% -3.63% -44.69% 2024-05-03
SGDBND 1.00150 0.00106 0.11% 0.15% 0.15% 0.15% 2024-05-03
SGDBOB 5.12969 0.04556 0.90% 0.67% 0.78% -0.39% 2024-05-03
SGDISK 103.4621 0.2446 0.24% 0.52% 0.65% 1.54% 2024-05-03
SGDJMD 116.294 1.325 1.15% 1.38% 2.45% 2.45% 2024-05-03
SGDJOD 0.52131 0.00023 0.04% 0.14% -0.50% -1.86% 2024-05-02
SGDKES 99.7156 2.3008 2.36% 0.39% 2.99% -2.54% 2024-05-02
SGDKGS 65.2045 0.2498 0.38% -0.13% -1.38% -0.45% 2024-05-01
SGDKHR 0.74 2,976.65 -99.98% -99.98% -99.98% -99.98% 2024-05-01
SGDKMF 338.908 0.418 -0.12% 0.20% 0.21% 0.82% 2024-05-03
SGDILS 2.73972 0.01137 -0.41% -1.66% -0.24% 0.28% 2024-05-03
SGDIQD 970.74 6.85 0.71% 0.71% -0.05% -1.35% 2024-05-03
SGDCDF 2047.70 7.84 0.38% 0.14% -0.39% 34.36% 2024-05-01
SGDCLP 706.219 2.874 0.41% 0.50% -2.96% 17.08% 2024-05-01
SGDKYD 0.61027 0.00234 0.38% 0.14% -0.57% -1.16% 2024-05-01
SGDKZT 327.584 3.833 1.18% 0.16% -1.07% -2.12% 2024-05-02
SGDLAK 15806.09 108.95 0.69% 0.62% 1.16% 20.83% 2024-05-03
SGDLBP 66395.95 499.81 0.76% 0.72% -0.01% 488.80% 2024-05-03
SGDLKR 220.187 1.579 0.72% 0.75% -0.99% -8.33% 2024-05-03
SGDLNK 0.0526 0.0013 -2.47% 4.47% 25.78% -50.20% 2024-05-03
SGDLRD 142.453 0.560 0.39% 0.22% -0.70% 16.61% 2024-05-01
SGDLSL 13.7090 0.0271 0.20% -2.79% -1.21% -0.89% 2024-05-03
SGDLTC 0.00904021 0.00009070 -0.99% 3.03% 19.09% 4.74% 2024-05-03
SGDLUN 6736.6016 1,432.9726 -17.54% -8.28% 27.44% -1.12% 2024-05-03
SGDLYD 3.61250 0.02901 0.81% 0.72% 0.66% 1.16% 2024-05-03
SGDMAD 7.44991 0.00819 0.11% -0.05% -0.20% -0.85% 2024-05-03
SGDMDL 13.1218 0.1092 0.84% 0.13% 0.43% -2.26% 2024-05-03
SGDMGA 3290.16 39.37 1.21% 0.77% 2.09% -0.16% 2024-05-03
SGDMKD 42.3690 0.0250 0.06% 0.35% 0.55% 1.31% 2024-05-03
SGDMMK 1555.53 10.38 0.67% 0.67% 0.14% -1.17% 2024-05-03
SGDMNT 2496.95 8.83 0.36% 0.11% 0.39% -3.84% 2024-05-01
SGDMOP 5.96233 0.03728 0.63% 0.57% -0.35% -1.90% 2024-05-03
SGDMTC 1.0086 0.0273 -2.63% -1.17% 21.82% 34.89% 2024-05-03
SGDMUR 34.2651 0.1711 0.50% 0.31% -0.04% 0.84% 2024-05-03
SGDMVR 11.3006 0.2742 2.49% -0.41% -0.97% -2.21% 2024-05-03
SGDMWK 1289.386 13.611 1.07% 0.66% 1.23% 68.71% 2024-05-03
SGDTZS 1915.55 10.38 0.55% 0.91% 0.19% 8.43% 2024-05-03
SGDUAH 29.1603 0.0756 0.26% -0.02% 0.36% 5.02% 2024-05-03
SGDUGX 2802.74 7.02 0.25% -0.02% -2.01% -0.18% 2024-05-03
SGDUNI 0.0983 0.0052 -5.01% 6.37% 44.13% -29.65% 2024-05-03
SGDURY 28.3935 0.1888 0.67% 0.62% 1.08% -3.43% 2024-05-03
SGDUSC 0.7410 0.0054 0.74% 0.71% -0.12% -1.44% 2024-05-03
SGDUSD 0.74099 0.00235 0.32% 0.71% -0.13% -1.43% 2024-05-03
SGDUST 0.7406 0.0048 0.66% 0.64% -0.14% -1.46% 2024-05-03
SGDUZS 9398.06 103.52 1.11% 0.93% 0.03% 9.14% 2024-05-03
SGDVND 18687.6 88.5 0.48% 0.16% 0.75% 6.01% 2024-05-02
SGDXAF 452.268 1.361 0.30% 0.49% 0.71% 1.46% 2024-05-03
SGDXLM 6.6246 0.1103 -1.64% 2.46% 12.93% -17.41% 2024-05-03
SGDXMR 0.0059 0.0000 0.53% -3.71% 2.64% 21.63% 2024-05-03
SGDXOF 452.396 1.481 0.33% 0.55% 0.37% 1.87% 2024-05-03
SGDXPF 82.3465 0.6057 0.74% -0.39% 0.50% 1.53% 2024-05-03
SGDXRP 1.39291 0.03091 -2.17% -0.50% 7.29% -15.34% 2024-05-03
SGDYER 185.516 1.641 0.89% 0.71% 0.02% -1.28% 2024-05-03
SGDZAR 13.7118 0.0105 0.08% -2.10% -0.98% -0.19% 2024-05-03
SGDZMW 19.9810 0.1696 0.86% 3.14% 9.25% 48.98% 2024-05-03
SGDADA 1.5828 0.0325 -2.01% 1.27% 22.17% -17.07% 2024-05-03
SGDNPR 98.9083 0.7048 0.72% 0.99% -0.14% 0.50% 2024-05-03
SGDNZD 1.23297 0.00558 -0.45% -0.18% -0.18% 2.11% 2024-05-03
SGDOMR 0.28525 0.00210 0.74% 0.71% 0.12% -1.42% 2024-05-03
SGDPAB 0.74074 0.00494 0.67% 0.67% -0.16% -1.47% 2024-05-03
SGDPEN 2.78292 0.01927 0.70% 1.45% 2.11% 0.16% 2024-05-03
SGDPGK 2.86462 0.02288 0.81% 1.07% 2.17% 8.11% 2024-05-03
SGDPHP 42.2859 0.0997 -0.24% -0.55% 1.03% 1.70% 2024-05-03
SGDPKR 206.376 1.605 0.78% 0.63% 0.10% -3.10% 2024-05-03
SGDPYG 5545.60 31.89 0.58% 1.45% 1.61% 3.20% 2024-05-03
SGDQAR 2.69808 0.01613 0.60% 0.58% -0.23% -1.40% 2024-05-03
SGDRON 3.41650 0.00552 -0.16% 0.11% 0.47% 2.08% 2024-05-03
SGDRSD 80.6303 0.1020 0.13% 0.35% 0.63% 1.26% 2024-05-03
SGDMYR 3.51246 0.01512 0.43% -0.07% -0.40% 5.00% 2024-05-03
SGDMZN 47.0552 0.2866 0.61% 0.43% -0.67% -1.02% 2024-05-03
SGDNAD 13.7090 0.0271 0.20% -2.79% -1.29% -0.92% 2024-05-03
SGDNIO 27.2142 0.1300 0.48% 0.65% 0.19% 0.14% 2024-05-03
SGDRWF 961.852 12.132 1.28% 0.87% 1.44% 15.70% 2024-05-03
SGDSCR 10.09973 0.07314 -0.72% -1.41% -3.80% -0.93% 2024-05-03
SGDSDG 444.986 4.517 1.03% 0.98% 0.16% -1.07% 2024-05-03
SGDTTD 5.01868 0.02942 0.59% 0.37% 0.55% -1.14% 2024-05-03
SGDSLL 16781.97 146.72 0.88% 0.99% -0.29% 1.33% 2024-05-02
SGDSOL 0.0052 0.0002 -3.85% 1.87% 29.32% -84.76% 2024-05-03
SGDSOS 422.755 4.942 1.18% 1.16% 0.32% -0.47% 2024-05-03
SGDSRD 24.9821 0.3075 1.25% -0.72% -3.29% -9.27% 2024-05-02
SGDSSP 1159.193 4.441 0.38% 0.11% -0.92% 84.72% 2024-05-01
SGDSTD 17.0436 0.2019 1.20% 0.06% 1.62% 2.38% 2024-05-03
SGDSVC 6.48112 0.04278 0.66% 0.67% -0.17% -1.47% 2024-05-03
SGDSYP 9559.50 36.62 0.38% 0.14% -0.57% 408.70% 2024-05-01
SGDSZL 13.7090 0.0158 -0.11% -1.99% -1.07% -0.23% 2024-05-03
SGDTHB 27.1734 0.0120 -0.04% -0.27% 0.01% 6.53% 2024-05-03
SGDTJS 8.08857 0.05375 0.67% 0.76% -0.17% -1.29% 2024-05-03
SGDTMT 2.58522 0.01180 0.46% 0.28% 0.10% -1.15% 2024-05-02
SGDTND 2.31200 0.00289 -0.12% 0.06% -0.26% 1.54% 2024-05-03

Exchange Rates