십자가 가격 일 % 주간 매월 YoY 날짜
SARJPY 40.8320 0.6868 -1.65% -1.59% 0.97% 13.62% 2024-05-02
SARCNY 1.91776 0.01040 -0.54% -0.87% -0.76% 3.84% 2024-05-03
SARCHF 0.24130 0.00193 -0.79% -0.84% 0.24% 2.33% 2024-05-03
SARCAD 0.36488 0.00109 -0.30% 0.19% 1.18% 0.43% 2024-05-03
SARMXN 4.52445 0.00581 0.13% -1.36% 2.63% -5.36% 2024-05-03
SARINR 22.2553 0.0177 0.08% 0.23% 0.13% 2.07% 2024-05-02
SARBRL 1.38480 0.00006 0.00% 1.20% 2.76% 4.10% 2024-05-01
SARRUB 24.4780 0.3323 -1.34% -1.42% -0.51% 15.18% 2024-05-02
SARKRW 366.477 0.840 -0.23% 0.22% 1.56% 2.40% 2024-05-02
SARIDR 4310.62 6.86 -0.16% 0.07% 1.78% 10.24% 2024-05-02
SARTRY 8.62855 0.02116 0.25% -0.60% 0.90% 66.56% 2024-05-02
SARTTD 1.80843 0.00269 -0.15% 0.07% 0.33% 0.76% 2024-05-02
SARTWD 8.66688 0.00228 0.03% -0.04% 1.50% 5.54% 2024-05-02
SARTZS 690.556 4.589 -0.66% -0.19% 1.17% 10.39% 2024-05-02
SARUAH 10.54217 0.01425 -0.14% 0.00% 1.51% 7.06% 2024-05-02
SARUGX 1013.349 2.136 -0.21% -0.28% -1.87% 1.89% 2024-05-02
SARUNI 0.0354 0.0021 -5.70% 5.62% 44.31% -28.69% 2024-05-03
SARURY 10.2232 0.0038 0.04% -0.35% 2.11% -1.13% 2024-05-02
SARUSC 0.2666 0.0000 0.00% 0.00% 0.01% -0.08% 2024-05-03
SARUSD 0.26663 0.00001 0.00% 0.01% 0.00% -0.08% 2024-05-03
SARUST 0.2665 0.0002 -0.08% -0.07% -0.02% -0.11% 2024-05-03
SARUZS 3368.94 1.08 -0.03% -0.48% -0.04% 10.69% 2024-05-02
SARVND 6773.58 15.89 0.24% -0.14% 2.50% 8.36% 2024-05-02
SARXAF 163.438 0.469 -0.29% -0.31% 0.46% 2.99% 2024-05-02
SARXLM 2.3836 0.0575 -2.36% 1.74% 13.07% -16.28% 2024-05-03
SARXMR 0.0021 0.0000 -0.21% -4.39% 2.77% 23.30% 2024-05-03
SARXOF 163.441 0.138 0.08% -0.31% 1.45% 3.41% 2024-05-02
SARXPF 29.7556 0.0008 0.00% -0.80% 0.72% 2.98% 2024-04-30
SARXRP 0.50119 0.01490 -2.89% -1.20% 7.43% -14.18% 2024-05-03
SARYER 66.7493 0.1353 0.20% 0.02% 0.25% 0.15% 2024-05-02
SARZAR 4.97839 0.02954 0.60% -2.29% -1.38% 1.49% 2024-05-02
SARZMW 7.1809 0.0426 0.60% 4.21% 8.35% 51.97% 2024-05-02
SARILS 0.99717 0.00342 0.34% -0.33% 1.59% 3.33% 2024-05-02
SARRWF 344.240 0.761 -0.22% 0.21% 1.07% 16.89% 2024-05-02
SARSCR 3.68730 0.15197 -3.96% 2.11% 1.86% 1.81% 2024-05-02
SARSDG 152.149 7.514 -4.71% -4.70% -4.71% -4.60% 2024-05-02
SARSEK 2.91194 0.00140 0.05% 1.08% 1.16% 6.01% 2024-05-02
SARSGD 0.35981 0.00265 -0.73% -0.71% 0.13% 1.37% 2024-05-03
SARSLL 6082.87 50.70 0.84% 0.89% 0.32% 3.09% 2024-05-02
SARSOL 0.0019 0.0001 -4.55% 1.15% 29.49% -84.55% 2024-05-03
SARSOS 152.109 0.671 0.44% 0.44% 0.43% 0.97% 2024-05-02
SARSRD 9.05514 0.07299 0.81% -0.82% -2.78% -7.69% 2024-05-02
SARSSP 420.340 0.018 0.00% -0.03% -0.29% 88.01% 2024-05-01
SARSTD 6.10451 0.02766 -0.45% -0.31% 0.35% 2.59% 2024-05-02
SARSVC 2.33367 0.00110 0.05% 0.15% 0.03% 0.03% 2024-05-02
SARSYP 3466.410 0.148 0.00% 0.00% -0.01% 417.77% 2024-05-01
SARSZL 4.97473 0.01567 0.32% -2.90% -1.58% 1.40% 2024-05-02
SARTHB 9.85309 0.01304 -0.13% 0.10% 1.11% 7.99% 2024-05-02
SARTJS 2.91234 0.00107 0.04% 0.06% 0.03% 0.21% 2024-05-02
SARTMT 0.93318 0.00003 0.00% 0.00% 0.28% 0.28% 2024-05-02
SARTND 0.83907 0.00002 0.00% -0.25% 1.12% 3.66% 2024-05-02
SARMYR 1.26766 0.00476 -0.37% -0.53% 0.58% 6.65% 2024-05-02
SARMZN 16.9306 0.1595 -0.93% -0.11% 0.40% 0.41% 2024-05-02
SARNAD 4.95921 0.00015 0.00% -2.97% -1.36% 1.69% 2024-05-02
SARNGN 368.306 3.490 -0.94% 11.90% 5.99% 200.37% 2024-05-02
SARNIO 9.81706 0.02558 0.26% 0.33% 0.57% 1.85% 2024-05-02
SARNOK 2.89541 0.05788 -1.96% -0.94% 1.38% 0.95% 2024-05-03
SARNPR 35.5953 0.2022 -0.56% 0.21% 0.05% 1.97% 2024-05-02
SARNZD 0.44365 0.00656 -1.46% -0.88% -0.05% 3.52% 2024-05-03
SAROMR 0.10263 0.00001 -0.01% -0.01% 0.24% 0.00% 2024-05-02
SARPAB 0.26670 0.00011 0.04% 0.15% 0.03% 0.02% 2024-05-02
SARPEN 1.00173 0.00026 0.03% 1.67% 1.29% 1.43% 2024-05-02
SARPGK 1.03003 0.00449 0.44% 1.76% 2.30% 9.64% 2024-05-02
SARPHP 15.3594 0.0281 -0.18% 0.29% 2.42% 3.79% 2024-05-02
SARPKR 74.2221 0.0839 -0.11% 0.00% 0.31% -1.72% 2024-05-02
SARPLN 1.07825 0.00233 0.22% 0.47% 1.63% -3.65% 2024-05-02
SARPYG 1998.52 0.76 0.04% 1.14% 1.74% 3.81% 2024-05-02
SARQAR 0.97078 0.00130 -0.13% -0.13% -0.12% -0.13% 2024-05-02
SARRON 1.24036 0.00225 0.18% 0.04% 0.60% 4.13% 2024-05-02
SARRSD 29.1887 0.0794 -0.27% 0.00% 0.62% 3.09% 2024-05-02
SARKYD 0.22129 0.00001 0.00% 0.00% 0.00% 0.60% 2024-05-01
SARKZT 118.194 0.341 0.29% -0.11% -0.85% -1.84% 2024-05-02
SARLAK 5689.66 2.60 -0.05% 0.17% 1.50% 23.20% 2024-05-02
SARLBP 23885.021 3.789 -0.02% -0.02% 0.09% 497.19% 2024-05-02
SARLKR 79.2376 0.2496 -0.31% -0.90% -0.94% -7.13% 2024-05-02
SARLNK 0.0189 0.0006 -3.18% 3.73% 25.94% -49.51% 2024-05-03
SARLRD 51.6556 0.0031 0.01% 0.08% -0.13% 18.68% 2024-05-01
SARLSL 4.95921 0.00015 0.00% -2.97% -1.89% 1.12% 2024-05-02
SARLTC 0.00325280 0.00005683 -1.72% 2.30% 19.24% 6.18% 2024-05-03
SARLUN 2423.9257 538.4764 -18.18% -9.08% 27.28% -0.01% 2024-05-03
SARLYD 1.29889 0.00086 -0.07% -0.08% 0.81% 2.51% 2024-05-02
SARMAD 2.69736 0.00507 0.19% -0.16% 0.06% 0.72% 2024-05-02
SARMDL 4.71663 0.01390 0.30% -0.66% 0.51% -1.09% 2024-05-02
SARMGA 1178.30 6.81 -0.57% -0.18% 1.51% 0.65% 2024-05-02
SARMKD 15.3482 0.0465 -0.30% 0.10% 0.97% 3.08% 2024-05-02
SARMMK 560.063 0.232 0.04% 0.15% 0.33% 0.32% 2024-05-02
SARMNT 905.429 0.305 -0.03% 0.00% 1.04% -2.13% 2024-05-01
SARMOP 2.14762 0.00072 -0.03% -0.09% -0.06% -0.38% 2024-05-02
SARMTC 0.3629 0.0126 -3.34% -1.87% 21.97% 36.74% 2024-05-03
SARMUR 12.3578 0.0052 -0.04% -0.41% 0.21% 3.45% 2024-05-02
SARMVR 3.99669 0.00012 0.00% -3.04% -2.79% -2.79% 2024-05-02
SARMWK 462.423 1.489 -0.32% 0.18% 1.03% 70.59% 2024-05-02
SARBSD 0.26670 0.00011 0.04% 0.15% 0.03% 0.02% 2024-05-02
SARBTC 0.00000425624 0.00000032155 -7.02% 2.96% 4.92% -54.50% 2024-05-03
SARBWP 3.64715 0.00480 0.13% -1.58% -0.15% 4.09% 2024-05-02
SARBYR 0.87278 0.00032 0.04% 0.15% 0.72% 29.99% 2024-05-02
SARCDF 742.526 0.032 0.00% 0.00% 0.18% 36.75% 2024-05-01
SARCLP 256.085 0.050 0.02% 0.43% -2.41% 19.16% 2024-05-01
SARIQD 349.378 0.110 0.03% 0.15% 0.10% 0.10% 2024-05-02
SARIRR 11214.9 0.3 0.00% -0.03% 0.14% 0.14% 2024-05-02
SARISK 37.4127 0.1237 0.33% -0.08% 0.42% 3.00% 2024-05-02
SARJMD 41.6723 0.0791 0.19% 0.58% 2.25% 3.50% 2024-05-02
SARJOD 0.18896 0.00001 0.00% 0.00% 0.09% -0.02% 2024-05-02
SARKES 35.9942 0.6703 1.90% 0.37% 2.86% -0.67% 2024-05-02
SARKGS 23.6441 0.0010 0.00% -0.19% -0.81% 1.32% 2024-05-01
SARKHR 0.27 1,083.57 -99.98% -99.98% -99.98% -99.98% 2024-05-01
SARKMF 122.994 0.004 0.00% -0.18% 0.70% 3.40% 2024-05-02
SARCOP 1043.57 0.03 0.00% 0.23% 1.42% -16.85% 2024-05-02
SARCRC 136.093 0.059 0.04% 1.84% 2.50% -5.57% 2024-05-02
SARCUC 6.39879 0.00027 0.00% 0.00% 0.00% -0.01% 2024-05-01
SARCVE 27.5466 0.0464 -0.17% -0.23% 0.61% 2.87% 2024-05-02
SARCZK 6.26145 0.01674 0.27% -0.32% -0.08% 9.28% 2024-05-02
SARDAI 0.2667 0.0001 0.03% 0.03% 0.02% -0.04% 2024-05-03
SARDJF 47.4925 0.0199 0.04% 0.15% 0.29% 0.32% 2024-05-02
SARDKK 1.85929 0.00398 0.21% 0.06% 0.45% 2.70% 2024-05-02
SARDOP 15.4704 0.0333 -0.21% -1.29% -1.69% 6.73% 2024-05-02
SARDOT 0.0365 0.0012 -3.24% -5.90% 15.92% -20.95% 2024-05-03
SARDZD 35.8865 0.0440 0.12% 0.28% 0.14% -0.43% 2024-05-02
SAREGP 12.78398 0.02144 0.17% -0.22% 1.58% 55.41% 2024-05-02
SARERN 3.99936 0.00012 0.00% 0.00% 0.00% -0.01% 2024-05-02
SARETB 15.4406 0.2435 1.60% 1.83% 2.27% 6.90% 2024-05-02
SARETH 0.0000858789 0.0000032234 -3.62% 1.78% 6.50% -39.69% 2024-05-03
SAREUR 0.24776 0.00149 -0.60% -0.32% 0.69% 2.68% 2024-05-03
SARFJD 0.60324 0.00901 -1.47% -1.33% -0.73% 0.76% 2024-05-02
SARGBP 0.21253 0.00066 -0.31% -0.30% 0.84% 0.07% 2024-05-03
SARGEL 0.71402 0.00055 0.08% -0.18% 0.87% 8.64% 2024-05-02
SARGHS 3.66608 0.01344 0.37% 1.85% 4.17% 18.53% 2024-05-02
SARGMD 18.0638 0.0005 0.00% -0.26% 0.07% 12.91% 2024-05-02
SARGNF 2291.81 0.42 -0.02% -0.06% 1.07% 1.01% 2024-05-02
SARGTQ 2.07301 0.00085 0.04% 0.13% -0.13% -0.26% 2024-05-02
SARGYD 55.6711 0.0016 0.00% -0.24% 0.24% -1.05% 2024-05-02
SARHKD 2.08251 0.00178 -0.09% -0.21% -0.23% -0.58% 2024-05-03
SARHNL 6.58964 0.01445 -0.22% 0.23% 0.33% 0.77% 2024-05-02
SARHTG 35.3788 0.0343 0.10% 0.27% 0.68% -13.28% 2024-05-02
SARHUF 96.9426 0.1070 -0.11% -0.96% -1.07% 7.20% 2024-05-02
SARADA 0.5695 0.0160 -2.73% 0.55% 22.33% -15.93% 2024-05-03
SARAED 0.97927 0.00002 0.00% 0.01% 0.01% 0.02% 2024-05-02
SARAFN 19.3252 0.0032 0.02% 0.36% 1.99% -16.91% 2024-04-30
SARALG 1.3730 0.1376 -9.11% 4.03% 19.99% -6.78% 2024-05-03
SARALL 25.0333 0.1046 0.42% -0.73% -1.08% -6.81% 2024-05-02
SARAMD 103.450 0.130 -0.13% -0.88% -0.76% 0.61% 2024-05-02
SARAOA 224.802 2.222 -0.98% 0.20% 1.26% 66.78% 2024-05-02
SARARS 233.6248 0.9339 0.40% 0.40% 2.18% 293.49% 2024-05-02
SARATM 0.0303 0.0004 1.31% -5.44% 23.29% 25.81% 2024-05-03
SARAUD 0.40343 0.00532 -1.30% -1.32% -0.70% 0.83% 2024-05-03
SARAVX 0.0075 0.0005 -5.93% 0.09% 29.39% -51.51% 2024-05-03
SARAZN 0.45326 0.00001 0.00% 0.00% 0.30% 0.29% 2024-05-02
SARBCH 0.0006 0.0000 -6.49% 5.60% 31.11% -73.50% 2024-05-03
SARBDT 29.2718 0.0141 0.05% 0.15% 0.26% 3.48% 2024-05-02
SARBGN 0.48736 0.00148 -0.30% 0.01% 0.43% 2.99% 2024-05-02
SARBHD 0.10051 0.00001 -0.01% 0.01% -0.01% -0.01% 2024-05-02
SARBIF 764.723 0.325 0.04% 0.19% 0.74% 38.86% 2024-05-02
SARBIH 0.48640 0.00028 -0.06% -0.17% 0.16% 2.40% 2024-05-02
SARBNB 0.0005 0.0000 -4.03% 4.86% -3.51% -43.93% 2024-05-03
SARBND 0.36263 0.00124 -0.34% -0.10% 0.59% 1.78% 2024-05-02
SARBOB 1.84282 0.00071 0.04% 0.14% 0.75% 0.89% 2024-05-02

Exchange Rates