십자가 가격 일 % 주간 매월 YoY 날짜
QARJPY 42.5976 0.1136 -0.27% 0.32% 2.40% 12.95% 2024-05-02
QARCNY 1.98546 0.00099 0.05% -0.17% -0.30% 3.98% 2024-05-02
QARCHF 0.25052 0.00082 -0.33% 0.17% 1.00% 1.96% 2024-05-02
QARCAD 0.37667 0.00025 0.07% 0.24% 1.18% 1.40% 2024-05-02
QARMXN 4.65649 0.00827 0.18% -0.93% 2.17% -5.33% 2024-05-02
QARINR 22.9260 0.0062 0.03% 0.24% 0.25% 2.21% 2024-04-30
QARBRL 1.42530 0.01964 1.40% 0.59% 2.79% 4.15% 2024-04-30
QARRUB 25.5569 0.0144 0.06% -0.31% 0.95% 16.90% 2024-04-30
QARKRW 380.651 2.955 0.78% 0.76% 2.52% 3.39% 2024-04-30
QARIDR 4465.50 0.38 0.01% 0.16% 2.47% 11.01% 2024-04-30
QARTRY 8.89498 0.01549 -0.17% -0.40% 1.08% 66.91% 2024-04-30
QARSAR 1.03007 0.00005 0.00% 0.13% 0.11% -0.03% 2024-04-30
QARSEK 3.02327 0.02031 0.68% 1.29% 2.07% 6.98% 2024-04-30
QARNGN 381.763 9.063 2.43% 12.84% 6.77% 202.63% 2024-04-30
QARPLN 1.11324 0.00747 0.68% 0.21% 1.97% -3.31% 2024-04-30
QARARS 240.7970 0.0011 0.00% 0.65% 2.36% 294.23% 2024-04-30
QARNOK 3.03917 0.01706 0.56% 0.90% 1.20% 3.28% 2024-05-02
QARTWD 8.95647 0.03653 0.41% 0.20% 1.93% 6.02% 2024-04-30
QARIRR 11555.9 3.4 0.03% 0.14% 0.29% 0.15% 2024-04-30
QARAED 1.00875 0.00001 0.00% 0.14% 0.13% 0.00% 2024-04-30
QARCOP 1075.67 2.06 0.19% 0.26% 1.59% -16.69% 2024-04-30
QARCRC 139.686 1.900 1.38% 1.66% 2.24% -5.79% 2024-04-30
QARCUC 6.59160 0.00904 0.14% 0.14% 0.11% -0.03% 2024-04-29
QARCVE 28.3649 0.0022 -0.01% -0.44% 0.68% 2.96% 2024-04-30
QARCZK 6.47259 0.02958 0.46% -0.49% 0.38% 9.81% 2024-04-30
QARDAI 0.2747 0.0004 0.13% 0.13% 0.10% -0.04% 2024-05-02
QARDJF 48.8108 0.0879 -0.18% 0.14% 0.18% 0.07% 2024-04-30
QARDKK 1.91860 0.00707 0.37% -0.11% 0.74% 3.01% 2024-04-30
QARDOP 16.0696 0.1004 -0.62% -1.36% -0.76% 7.77% 2024-04-30
QARDOT 0.0398 0.0002 -0.42% 8.74% 36.76% -13.98% 2024-05-02
QARDZD 36.9167 0.0021 0.01% 0.02% 0.12% -0.43% 2024-04-30
QAREGP 13.15029 0.00733 -0.06% -0.41% 1.23% 55.16% 2024-04-30
QARERN 4.11975 0.00000 0.00% 0.14% 0.11% 0.12% 2024-04-30
QARETB 15.7749 0.0622 0.40% 0.67% 1.54% 6.16% 2024-04-30
QARETH 0.000093533 0.000001307 1.42% 9.25% 19.59% -35.55% 2024-05-02
QAREUR 0.25649 0.00057 0.22% -0.37% 0.44% 2.62% 2024-05-02
QARFJD 0.62771 0.00121 0.19% -0.42% 0.39% 1.91% 2024-04-30
QARGBP 0.21928 0.00049 0.23% -1.27% 0.31% -0.11% 2024-05-02
QARGEL 0.73551 0.00192 -0.26% 0.17% 0.98% 8.78% 2024-04-30
QARGHS 3.75446 0.00549 0.15% 1.47% 3.67% 17.99% 2024-04-30
QARGMD 18.6144 0.0069 0.04% -0.08% 0.22% 12.93% 2024-04-30
QARGNF 2363.36 2.47 0.10% 0.61% 1.29% 1.25% 2024-04-30
QARGTQ 2.13576 0.00177 0.08% 0.01% 0.00% -0.12% 2024-04-30
QARGYD 57.4842 0.0000 0.00% 0.33% 0.60% -0.68% 2024-04-30
QARHKD 2.14670 0.00133 0.06% -0.11% -0.01% -0.30% 2024-05-02
QARHNL 6.78672 0.03146 -0.46% 0.10% 0.42% 0.88% 2024-04-30
QARHTG 36.4346 0.0289 0.08% 0.09% 0.76% -13.19% 2024-04-30
QARHUF 100.6336 0.3906 0.39% -0.79% -0.20% 8.16% 2024-04-30
QARAFN 19.9066 0.0027 0.01% 0.54% 2.11% -15.97% 2024-04-30
QARALG 1.5456 0.0208 1.37% 10.06% 46.21% 1.95% 2024-05-02
QARALL 25.7655 0.0104 -0.04% -0.91% -1.05% -6.77% 2024-04-30
QARAMD 106.512 0.074 -0.07% -1.08% -0.70% 0.69% 2024-04-30
QARAOA 231.538 0.056 -0.02% -0.03% 1.36% 66.98% 2024-04-30
QARBSD 0.27476 0.00017 0.06% 0.09% 0.15% 0.16% 2024-04-30
QARBTC 0.00000475815 0.00000005299 1.13% 14.67% 21.16% -49.17% 2024-05-02
QARBWP 3.76776 0.00286 0.08% -0.61% 0.25% 4.09% 2024-04-30
QARBYR 0.89918 0.00054 0.06% 0.11% 0.85% 30.18% 2024-04-30
QARATM 0.0313 0.0001 0.35% 1.83% 39.98% 32.42% 2024-05-02
QARAUD 0.42002 0.00001 0.00% -1.20% -0.67% 1.52% 2024-05-02
QARAVX 0.0083 0.0001 1.23% 19.30% 61.08% -47.56% 2024-05-02
QARAZN 0.46690 0.00000 0.00% 0.14% 0.41% 0.42% 2024-04-30
QARBCH 0.0007 0.0000 1.94% 25.55% 43.38% -71.52% 2024-05-02
QARBDT 30.1547 0.0186 0.06% 0.09% 0.38% 3.62% 2024-04-30
QARBGN 0.50247 0.00131 0.26% -0.20% 0.63% 3.22% 2024-04-30
QARBHD 0.10354 0.00001 0.01% 0.14% 0.26% -0.03% 2024-04-30
QARBIF 788.245 1.373 -0.17% -0.04% 0.91% 39.13% 2024-04-30
QARBIH 0.50310 0.00190 0.38% -0.08% 0.69% 2.96% 2024-04-30
QARBNB 0.0005 0.0000 1.30% 9.56% 8.66% -39.33% 2024-05-02
QARBND 0.37397 0.00052 0.14% -0.02% 0.82% 2.03% 2024-04-30
QARBOB 1.89860 0.00302 -0.16% -0.27% 0.88% 1.04% 2024-04-30
QARISK 38.5608 0.0439 0.11% -0.35% 0.58% 3.19% 2024-04-30
QARJMD 42.8947 0.0235 -0.05% 0.35% 2.29% 3.56% 2024-04-30
QARJOD 0.19462 0.00003 -0.01% 0.11% 0.19% 0.14% 2024-04-30
QARKES 37.0777 0.0000 0.00% 0.88% 2.97% -0.54% 2024-04-30
QARKGS 24.3565 0.0056 0.02% -0.11% -0.70% 1.45% 2024-04-30
QARKHR 1116.45 0.27 0.02% -0.03% 0.98% -0.95% 2024-04-30
QARKMF 126.751 0.604 0.48% 0.00% 0.85% 3.58% 2024-04-30
QARILS 1.02700 0.00105 -0.10% -0.46% 1.69% 3.44% 2024-04-30
QARIQD 359.940 0.149 0.04% 0.18% 0.23% 0.17% 2024-04-30
QARCDF 764.900 1.049 0.14% 0.23% 0.29% 28.90% 2024-04-29
QARCLP 263.678 4.985 1.93% 0.92% -2.35% 19.26% 2024-04-30
QARKYD 0.22796 0.00031 0.14% 0.14% 0.11% 0.58% 2024-04-29
QARKZT 121.399 0.096 0.08% -0.71% -1.02% -2.00% 2024-04-30
QARLAK 5865.28 1.51 0.03% 0.23% 1.68% 23.45% 2024-04-30
QARLBP 24622.356 13.732 0.06% 0.25% 0.28% 498.41% 2024-04-30
QARLKR 81.4719 0.1967 -0.24% -1.22% -1.01% -7.19% 2024-04-30
QARLNK 0.0206 0.0000 -0.05% 16.21% 41.92% -46.94% 2024-05-02
QARLRD 53.2065 0.1086 0.20% -0.26% -0.03% 18.64% 2024-04-29
QARLSL 5.11947 0.05081 -0.98% -2.53% -1.20% 1.84% 2024-04-30
QARLTC 0.00348540 0.00005913 1.73% 7.91% 28.83% 12.34% 2024-05-02
QARLUN 3051.6647 308.9329 11.26% 22.39% 77.97% 11.25% 2024-05-01
QARLYD 1.33819 0.00073 -0.05% 0.08% 1.05% 2.50% 2024-04-30
QARMAD 2.77746 0.00171 0.06% -0.25% 0.13% 0.81% 2024-04-30
QARMDL 4.84960 0.01076 -0.22% -1.03% 0.44% -1.14% 2024-04-30
QARMGA 1219.12 0.05 0.00% 0.85% 2.07% 1.23% 2024-04-30
QARMKD 15.7791 0.0056 -0.04% -0.40% 0.89% 3.01% 2024-04-30
QARMMK 576.996 0.358 0.06% 0.09% 0.45% 0.47% 2024-04-30
QARMNT 931.432 0.137 -0.01% 0.00% 1.01% -2.29% 2024-04-26
QARMOP 2.21354 0.00024 -0.01% -0.09% 0.10% -0.19% 2024-04-30
QARMTC 0.3941 0.0033 -0.83% 6.85% 40.83% 41.52% 2024-05-02
QARMUR 12.7352 0.0115 0.09% -0.22% 0.37% 3.63% 2024-04-30
QARMVR 4.24334 0.00000 0.00% 0.14% 0.30% 0.17% 2024-04-30
QARMWK 476.276 1.615 -0.34% -0.26% 1.12% 70.79% 2024-04-30
QARTZS 709.970 1.648 -0.23% -0.21% 1.09% 10.32% 2024-04-30
QARUAH 10.85599 0.03674 -0.34% -0.54% 1.59% 7.16% 2024-04-30
QARUGX 1047.500 0.164 -0.02% 0.03% -1.42% 2.38% 2024-04-30
QARUNI 0.0392 0.0002 0.62% 17.58% 80.15% -21.76% 2024-05-02
QARURY 10.5288 0.0470 0.45% -0.44% 2.20% -1.02% 2024-04-30
QARUSC 0.2746 0.0004 0.13% 0.14% 0.11% -0.02% 2024-05-02
QARUSD 0.27465 0.00038 0.14% 0.14% 0.11% -0.03% 2024-05-02
QARUST 0.2748 0.0001 0.04% 0.22% 0.19% 0.04% 2024-05-02
QARUZS 3467.51 2.69 -0.08% -0.69% -0.01% 10.74% 2024-04-30
QARVND 6951.45 3.43 -0.05% -0.39% 2.23% 7.93% 2024-04-26
QARXAF 167.999 0.067 -0.04% -0.63% 0.36% 2.90% 2024-04-30
QARXLM 2.5504 0.0774 3.13% 9.89% 29.26% -11.79% 2024-05-02
QARXMR 0.0022 0.0000 -0.90% -1.99% 4.12% 23.33% 2024-05-02
QARXOF 167.999 0.325 0.19% -0.40% 1.34% 3.32% 2024-04-30
QARXPF 30.6509 0.0000 0.00% -0.62% 1.70% 3.44% 2024-04-30
QARXRP 0.53669 0.00587 1.11% 4.66% 22.30% -7.56% 2024-05-02
QARYER 68.6711 0.0000 0.00% 0.01% 0.23% -0.01% 2024-04-26
QARZAR 5.16972 0.05027 0.98% -1.77% -0.47% 2.44% 2024-04-30
QARZMW 7.3570 0.0403 0.55% 3.78% 7.88% 51.34% 2024-04-30
QARADA 0.6137 0.0033 0.53% 15.62% 43.99% -10.82% 2024-05-02
QARNPR 36.6904 0.0153 0.04% 0.21% 0.22% 2.17% 2024-04-30
QARNZD 0.46251 0.00012 -0.03% -0.15% 0.33% 3.98% 2024-05-02
QAROMR 0.10573 0.00001 0.01% 0.13% 0.18% 0.22% 2024-04-30
QARPAB 0.27476 0.00016 0.06% 0.09% 0.15% 0.16% 2024-04-30
QARPEN 1.02839 0.00292 -0.28% 1.45% 1.05% 1.21% 2024-04-30
QARPGK 1.04580 0.00391 0.38% 0.32% 0.94% 8.21% 2024-04-30
QARPHP 15.8613 0.0428 0.27% 0.36% 2.79% 4.18% 2024-04-30
QARPKR 76.4668 0.0232 -0.03% 0.09% 0.44% -1.73% 2024-04-30
QARPYG 2053.29 8.46 0.41% 0.94% 1.58% 3.67% 2024-04-30
QARRON 1.27992 0.00481 0.38% -0.08% 0.88% 4.44% 2024-04-30
QARRSD 30.1288 0.1159 0.39% -0.11% 0.94% 3.43% 2024-04-30
QARMYR 1.30939 0.00055 0.04% -0.08% 0.97% 7.07% 2024-04-30
QARMZN 17.4403 0.0000 0.00% -0.15% 0.51% 0.54% 2024-04-30
QARNAD 5.13561 0.03467 -0.67% -2.22% -0.94% 2.26% 2024-04-30
QARNIO 10.11388 0.02050 0.20% -0.08% 0.70% 1.99% 2024-04-30
QARRWF 354.793 0.879 -0.25% -0.11% 1.24% 17.11% 2024-04-30
QARSCR 3.75172 0.00137 0.04% -1.31% 0.72% 0.69% 2024-04-30
QARSDG 160.945 0.000 0.00% -2.01% -2.04% -2.02% 2024-04-30
QARTTD 1.86505 0.00397 -0.21% 0.22% 0.56% 1.01% 2024-04-30
QARSGD 0.37318 0.00016 0.04% -0.10% 0.59% 1.81% 2024-05-02
QARSLL 6213.93 4.02 -0.06% 0.62% -0.41% 2.37% 2024-04-30
QARSOL 0.0021 0.0000 1.29% 18.48% 46.28% -82.60% 2024-05-02
QARSOS 156.962 0.137 0.09% 0.75% 0.73% 1.12% 2024-04-30
QARSRD 9.30569 0.04957 -0.53% -0.54% -2.90% -7.79% 2024-04-30
QARSSP 433.005 0.048 -0.01% 0.11% -0.17% 87.96% 2024-04-29
QARSTD 6.27475 0.09712 -1.52% -1.81% 0.24% 2.51% 2024-04-30
QARSVC 2.40413 0.00134 0.06% 0.09% 0.15% 0.17% 2024-04-30
QARSYP 3570.860 0.392 -0.01% 0.14% 0.11% 417.64% 2024-04-29
QARSZL 5.11947 0.05081 -0.98% -2.63% -1.57% 1.43% 2024-04-30
QARTHB 10.21780 0.05026 0.49% 0.47% 1.90% 8.85% 2024-04-30
QARTJS 3.00049 0.00054 0.02% -0.18% 0.15% 0.35% 2024-04-30
QARTMT 0.96402 0.00000 0.00% 0.14% 0.68% 0.55% 2024-04-30
QARTND 0.86487 0.00137 0.16% 0.07% 1.05% 3.69% 2024-04-30

Exchange Rates