십자가 가격 일 % 주간 매월 YoY 날짜
PYGJPY 0.0205298 0.0000855 0.42% -2.23% -0.44% 8.63% 2024-05-06
PYGCNY 0.000963015 0.000001874 0.20% -1.01% -2.17% -0.54% 2024-05-06
PYGCHF 0.000120879 0.000000051 -0.04% -1.19% -1.72% -2.83% 2024-05-06
PYGCAD 0.000182681 0.000000188 -0.10% -0.49% -0.91% -2.35% 2024-05-06
PYGMXN 0.00226274 0.00000472 -0.21% -0.98% 1.26% -9.09% 2024-05-06
PYGINR 0.0111658 0.0000240 0.22% -0.41% -1.64% -2.38% 2024-05-06
PYGBRL 0.000680546 0.000002697 0.40% -1.76% -1.11% -3.15% 2024-05-06
PYGRUB 0.0122012 0.0000388 -0.32% -1.41% -2.76% 11.10% 2024-05-06
PYGKRW 0.18108 0.00022 -0.12% -1.94% -0.95% -3.01% 2024-05-06
PYGIDR 2.14258 0.00880 0.41% -1.73% -0.97% 4.33% 2024-05-06
PYGTRY 0.00431600 0.00000509 -0.12% -1.46% -0.63% 58.55% 2024-05-06
PYGSAR 0.000501555 0.000000399 0.08% -0.65% -1.63% -4.34% 2024-05-06
PYGSEK 0.00143932 0.00000571 -0.40% -1.74% -0.54% 0.30% 2024-05-06
PYGNGN 0.1864599 0.0017243 0.93% 8.05% 9.73% 189.84% 2024-05-06
PYGPLN 0.000534999 0.000001648 -0.31% -1.14% -0.55% -7.76% 2024-05-06
PYGARS 0.1175114 0.0000983 0.08% -0.08% 0.81% 273.07% 2024-05-06
PYGNOK 0.00144482 0.00000623 -0.43% -2.14% -0.70% -1.56% 2024-05-06
PYGTWD 0.00431746 0.00000256 0.06% -1.55% -0.72% 0.42% 2024-05-06
PYGIRR 5.62486 0.00262 0.05% -0.68% -1.48% -4.27% 2024-05-06
PYGAED 0.000491177 0.000000388 0.08% -0.65% -1.61% -4.38% 2024-05-06
PYGCOP 0.52170 0.00064 -0.12% -2.20% 0.69% -19.56% 2024-05-06
PYGCRC 0.0684244 0.0001558 0.23% 1.12% 0.06% -9.59% 2024-05-06
PYGCUC 0.00320698 0.00000513 0.16% -0.72% -1.80% -4.18% 2024-05-03
PYGCVE 0.0137668 0.0000073 -0.05% -0.91% -0.47% -1.26% 2024-05-03
PYGCZK 0.00309790 0.00000992 -0.32% -1.77% -2.35% 4.30% 2024-05-06
PYGDAI 0.0001 0.0000 0.09% -0.49% -1.52% -4.39% 2024-05-06
PYGDJF 0.0238138 0.0000661 0.28% -0.66% -1.37% -4.13% 2024-05-06
PYGDKK 0.000924591 0.000001330 -0.14% -1.20% -1.19% -1.86% 2024-05-06
PYGDOP 0.00775874 0.00000483 -0.06% -2.10% -3.18% 2.21% 2024-05-06
PYGDOT 0.0000 0.0000 1.54% -8.29% 19.54% -28.36% 2024-05-06
PYGDZD 0.0179860 0.0000009 0.01% -0.80% -1.57% -4.60% 2024-05-06
PYGEGP 0.00640356 0.00000685 0.11% -0.68% -0.41% 47.89% 2024-05-03
PYGERN 0.00200436 0.00000321 0.16% -0.73% -1.71% -4.49% 2024-05-03
PYGETB 0.00767785 0.00007663 1.01% -0.28% -0.32% 1.29% 2024-05-06
PYGETH 0.000000043131 0.000000000126 0.29% 3.37% 8.00% -43.23% 2024-05-06
PYGEUR 0.000123962 0.000000206 -0.17% -1.11% -0.92% -2.50% 2024-05-06
PYGFJD 0.000299781 0.000005918 -1.94% -3.05% -3.46% -4.28% 2024-05-06
PYGGBP 0.000106210 0.000000301 -0.28% -0.69% -1.09% -4.22% 2024-05-06
PYGGEL 0.000356849 0.000000730 -0.20% -1.08% -1.13% 3.65% 2024-05-06
PYGGHS 0.001845422 0.000010761 0.59% 1.26% 2.07% 13.72% 2024-05-06
PYGGMD 0.00905995 0.00000357 0.04% -0.91% -1.56% 8.30% 2024-05-06
PYGGNF 1.14922 0.00039 0.03% -0.72% -0.63% -3.46% 2024-05-06
PYGGTQ 0.00103959 0.00000130 0.12% -0.74% -1.71% -4.67% 2024-05-06
PYGGYD 0.0279007 0.0000447 0.16% -0.97% -1.47% -5.48% 2024-05-03
PYGHKD 0.00104509 0.00000133 0.13% -0.57% -1.72% -4.83% 2024-05-06
PYGHNL 0.00330366 0.00000354 -0.11% -0.67% -1.34% -3.70% 2024-05-06
PYGHTG 0.0177529 0.0000341 0.19% -0.51% -0.92% -14.26% 2024-05-06
PYGHUF 0.0482280 0.0000589 -0.12% -2.12% -2.04% 1.60% 2024-05-06
PYGAFN 0.0096550 0.0000127 -0.13% -0.92% 0.11% -20.08% 2024-05-06
PYGALG 0.0007 0.0000 -1.76% -3.08% 18.01% -19.88% 2024-05-06
PYGALL 0.0124830 0.0000058 0.05% -1.45% -2.54% -11.13% 2024-05-06
PYGAMD 0.0518751 0.0001716 -0.33% -1.19% -1.83% -3.93% 2024-05-06
PYGAOA 0.1128021 0.0001528 0.14% -0.70% -0.34% 59.57% 2024-05-06
PYGBSD 0.000133730 0.000000163 0.12% -0.66% -1.63% -4.41% 2024-05-06
PYGBWP 0.00181388 0.00001104 -0.60% -2.44% -2.33% -1.20% 2024-05-03
PYGBYR 0.000437579 0.000000507 0.12% -0.67% -1.45% 24.21% 2024-05-06
PYGATM 0.0000 0.0000 -4.83% -11.86% 18.20% 10.05% 2024-05-06
PYGAUD 0.000201574 0.000000605 -0.30% -1.55% -2.03% -2.29% 2024-05-06
PYGAVX 0.0000 0.0000 -5.02% -5.32% 27.50% -60.76% 2024-05-06
PYGAZN 0.000227335 0.000000173 0.08% -0.65% -1.34% -4.13% 2024-05-06
PYGBCH 0.0000 0.0000 -2.47% -0.29% 44.47% -77.15% 2024-05-06
PYGBDT 0.0146766 0.0000169 0.12% -0.65% -1.41% -1.44% 2024-05-06
PYGBGN 0.000242834 0.000000104 0.04% -1.04% -1.01% -1.81% 2024-05-06
PYGBHD 0.0000504068 0.0000000304 0.06% -0.67% -1.65% -4.43% 2024-05-06
PYGBIF 0.38300 0.00050 -0.13% -0.99% -1.06% 32.50% 2024-05-06
PYGBIH 0.000242742 0.000000452 -0.19% -1.08% -1.06% -1.84% 2024-05-03
PYGBNB 0.0000 0.0000 0.59% 1.21% -2.15% -48.76% 2024-05-06
PYGBND 0.000180546 0.000000048 -0.03% -1.31% -1.46% -2.98% 2024-05-06
PYGBOB 0.000924150 0.000000852 -0.09% -0.86% -0.90% -3.56% 2024-05-06
PYGISK 0.0186334 0.0000232 -0.12% -1.04% -1.06% -1.73% 2024-05-06
PYGJMD 0.0209634 0.0000072 -0.03% -0.10% 0.79% -0.76% 2024-05-06
PYGJOD 0.000094758 0.000000046 0.05% -0.67% -1.55% -4.44% 2024-05-06
PYGKES 0.0179527 0.0000197 -0.11% -1.20% 1.20% -5.71% 2024-05-06
PYGKGS 0.0118581 0.0000228 0.19% -0.84% -2.47% -2.84% 2024-05-06
PYGKHR 0.00013 0.54360 -99.98% -99.98% -99.98% -99.98% 2024-05-01
PYGKMF 0.0611131 0.0001523 -0.25% -1.06% -0.98% -2.02% 2024-05-03
PYGILS 0.000499914 0.000005879 1.19% -1.91% -0.65% -1.67% 2024-05-06
PYGIQD 0.17518 0.00014 0.08% -0.66% -1.55% -4.34% 2024-05-06
PYGCDF 0.37214 0.00060 0.16% -0.72% -1.62% 31.05% 2024-05-03
PYGCLP 0.12428 0.00119 -0.95% -2.89% -6.25% 10.16% 2024-05-06
PYGKYD 0.000110908 0.000000178 0.16% -0.72% -1.80% -3.60% 2024-05-03
PYGKZT 0.0588128 0.0005030 -0.85% -1.70% -3.06% -5.57% 2024-05-06
PYGLAK 2.85153 0.00133 0.05% -0.77% -0.40% 17.14% 2024-05-06
PYGLBP 11.97577 0.00304 0.03% -0.70% -1.57% 470.68% 2024-05-06
PYGLKR 0.0397120 0.0000072 0.02% -0.67% -2.55% -11.15% 2024-05-06
PYGLNK 0.0000 0.0000 -4.30% -5.10% 19.46% -57.47% 2024-05-06
PYGLRD 0.0258563 0.0000087 0.03% -0.77% -2.05% 12.78% 2024-05-03
PYGLSL 0.00247205 0.00000004 0.00% -3.39% -2.60% -3.31% 2024-05-03
PYGLTC 0.00000165337 0.00000002380 1.46% 2.97% 22.99% -9.08% 2024-05-06
PYGLUN 1.2157 0.0009 0.08% -0.48% 25.36% -12.88% 2024-05-06
PYGLYD 0.000651397 0.000000022 0.00% -0.73% -0.94% -1.98% 2024-05-06
PYGMAD 0.00134056 0.00000283 -0.21% -1.70% -1.98% -4.13% 2024-05-06
PYGMDL 0.00236041 0.00000576 -0.24% -1.55% -1.40% -5.52% 2024-05-06
PYGMGA 0.59193 0.00136 -0.23% -0.90% 0.25% -3.48% 2024-05-06
PYGMKD 0.00762799 0.00001213 -0.16% -1.25% -1.19% -1.99% 2024-05-06
PYGMMK 0.28083 0.00033 0.12% -0.66% -1.33% -4.12% 2024-05-06
PYGMNT 0.45322 0.00116 -0.26% -0.84% -0.90% -6.20% 2024-05-01
PYGMOP 0.00107649 0.00000134 0.12% -0.75% -1.80% -4.83% 2024-05-06
PYGMTC 0.0002 0.0000 0.12% -3.81% 21.87% 16.94% 2024-05-06
PYGMUR 0.00619094 0.00001216 0.20% -0.93% -1.43% -2.10% 2024-05-06
PYGMVR 0.00203777 0.00005729 2.89% -2.08% -2.79% -5.54% 2024-05-03
PYGMWK 0.23187 0.00064 -0.27% -1.06% -0.65% 63.03% 2024-05-06
PYGTZS 0.34648 0.00107 0.31% -0.23% -1.10% 5.39% 2024-05-06
PYGUAH 0.00525450 0.00000379 -0.07% -1.52% -1.30% 1.69% 2024-05-06
PYGUGX 0.50416 0.00124 -0.25% -1.70% -3.80% -3.51% 2024-05-06
PYGUNI 0.0000 0.0000 0.95% 1.95% 48.79% -36.96% 2024-05-06
PYGURY 0.00510987 0.00001013 -0.20% -1.02% -0.72% -6.61% 2024-05-06
PYGUSC 0.0001 0.0000 0.08% -0.43% -1.55% -4.42% 2024-05-06
PYGUSD 0.000133726 0.000000102 0.08% -0.44% -1.56% -4.42% 2024-05-06
PYGUST 0.0001 0.0000 0.15% -0.46% -1.55% -4.33% 2024-05-06
PYGUZS 1.69510 0.00041 0.02% -0.49% -1.53% 5.78% 2024-05-06
PYGVND 3.39397 0.00175 -0.05% -0.53% -0.14% 3.45% 2024-05-06
PYGXAF 0.0814348 0.0001196 -0.15% -1.09% -1.03% -1.83% 2024-05-06
PYGXLM 0.0012 0.0000 1.87% 1.68% 15.74% -22.24% 2024-05-06
PYGXMR 0.0000 0.0000 -4.21% -1.43% 2.47% 12.42% 2024-05-06
PYGXOF 0.0814348 0.0001429 -0.18% -1.06% -1.39% -1.47% 2024-05-06
PYGXPF 0.0148490 0.0000787 -0.53% -2.18% -1.26% -1.06% 2024-05-03
PYGXRP 0.000253269 0.000002105 0.84% -2.79% 10.45% -23.41% 2024-05-06
PYGYER 0.0334784 0.0000255 0.08% -0.51% -1.49% -4.27% 2024-05-06
PYGZAR 0.00246013 0.00001256 -0.51% -3.98% -3.04% -3.77% 2024-05-06
PYGZMW 0.0036 0.0000 0.86% 2.54% 8.45% 45.61% 2024-05-06
PYGADA 0.0003 0.0000 2.55% -0.21% 26.88% -23.64% 2024-05-06
PYGNPR 0.0178732 0.0000377 0.21% -0.25% -1.52% -2.41% 2024-05-06
PYGNZD 0.000221871 0.000000473 -0.21% -1.39% -1.53% 0.57% 2024-05-06
PYGOMR 0.0000514752 0.0000000379 0.07% -0.66% -1.39% -4.41% 2024-05-06
PYGPAB 0.000133730 0.000000158 0.12% -0.66% -1.63% -4.41% 2024-05-06
PYGPEN 0.000498501 0.000003325 -0.66% -0.67% -0.17% -3.59% 2024-05-06
PYGPGK 0.000517319 0.000000761 0.15% -0.23% 0.70% 4.91% 2024-05-06
PYGPHP 0.00764065 0.00001551 0.20% -1.78% -0.36% -1.26% 2024-05-06
PYGPKR 0.0372083 0.0000061 -0.02% -0.82% -1.50% -6.12% 2024-05-06
PYGQAR 0.000486897 0.000000438 0.09% -0.79% -1.74% -4.39% 2024-05-06
PYGRON 0.000616304 0.000000229 0.04% -1.29% -1.08% -1.05% 2024-05-06
PYGRSD 0.0145195 0.0000201 -0.14% -1.23% -1.10% -2.02% 2024-05-06
PYGMYR 0.000633729 0.000000350 0.06% -1.45% -1.92% 1.80% 2024-05-06
PYGMZN 0.00849162 0.00000648 0.08% -0.93% -2.17% -4.02% 2024-05-06
PYGNAD 0.00247205 0.00000004 0.00% -3.39% -2.48% -3.33% 2024-05-03
PYGNIO 0.00492241 0.00001506 0.31% -0.49% -1.09% -2.67% 2024-05-06
PYGRWF 0.17258 0.00087 -0.50% -1.07% -0.67% 11.55% 2024-05-06
PYGSCR 0.00184452 0.00002330 1.28% -1.58% -4.11% -2.78% 2024-05-06
PYGSDG 0.0803026 0.0000612 0.08% -0.40% -1.35% -4.07% 2024-05-06
PYGTTD 0.000906241 0.000001256 0.14% -0.93% -0.91% -4.07% 2024-05-06
PYGSGD 0.000180436 0.000000103 0.06% -1.24% -1.52% -2.63% 2024-05-06
PYGSLL 3.03953 0.01973 0.65% -0.20% -1.53% -4.71% 2024-05-03
PYGSOL 0.0000 0.0000 -4.58% -9.16% 17.15% -86.93% 2024-05-06
PYGSOS 0.0762908 0.0000582 0.08% -0.21% -1.20% -3.48% 2024-05-06
PYGSRD 0.00451610 0.00000524 -0.12% -1.41% -3.88% -12.54% 2024-05-03
PYGSSP 0.2106683 0.0003372 0.16% -0.72% -1.80% 80.16% 2024-05-03
PYGSTD 0.00304159 0.00003177 -1.03% -2.39% -1.02% -1.82% 2024-05-06
PYGSVC 0.00117021 0.00000151 0.13% -0.65% -1.62% -4.40% 2024-05-06
PYGSYP 1.73732 0.00278 0.16% -0.72% -1.80% 396.35% 2024-05-03
PYGSZL 0.00246381 0.00000824 -0.33% -3.71% -2.96% -3.65% 2024-05-06
PYGTHB 0.00490468 0.00000468 0.10% -1.60% -1.48% 3.33% 2024-05-06
PYGTJS 0.00146036 0.00000180 0.12% -0.56% -1.63% -4.23% 2024-05-06
PYGTMT 0.000468042 0.000000979 -0.21% -0.65% -1.35% -4.14% 2024-05-06
PYGTND 0.000416908 0.000002935 -0.70% -1.61% -1.75% -1.90% 2024-05-03

Exchange Rates