십자가 가격 일 % 주간 매월 YoY 날짜
PLNJPY 38.5918 0.0286 0.07% -0.61% -0.32% 18.33% 2024-05-07
PLNCNY 1.80367 0.00103 -0.06% 0.25% -1.79% 7.95% 2024-05-07
PLNCHF 0.22668 0.00007 -0.03% 0.20% -1.85% 5.58% 2024-05-07
PLNCAD 0.34158 0.00037 -0.11% 0.62% -1.32% 5.80% 2024-05-07
PLNMXN 4.21246 0.00978 -0.23% -0.32% 1.04% -1.93% 2024-05-07
PLNINR 20.8707 0.1088 0.52% 0.73% -1.10% 5.84% 2024-05-06
PLNBRL 1.27205 0.00893 0.71% 0.11% 0.14% 5.06% 2024-05-06
PLNRUB 22.8060 0.0022 -0.01% -0.27% -2.22% 20.45% 2024-05-06
PLNKRW 338.461 0.622 0.18% -0.81% -0.40% 5.15% 2024-05-06
PLNIDR 4004.84 28.71 0.72% -0.60% -0.42% 13.10% 2024-05-06
PLNTRY 8.06731 0.01530 0.19% -0.32% -0.08% 71.89% 2024-05-06
PLNSAR 0.93749 0.00362 0.39% 0.49% -1.09% 3.71% 2024-05-06
PLNSEK 2.69032 0.00237 -0.09% -0.60% 0.01% 8.74% 2024-05-06
PLNNGN 348.524 4.284 1.24% 9.30% 10.33% 214.22% 2024-05-06
PLNNIO 9.20079 0.05632 0.62% 0.66% -0.55% 5.52% 2024-05-06
PLNNOK 2.71049 0.00149 0.05% -0.72% -0.15% 7.01% 2024-05-07
PLNNPR 33.4079 0.1729 0.52% 0.90% -0.97% 5.80% 2024-05-06
PLNNZD 0.41549 0.00086 -0.21% -0.14% -1.79% 9.14% 2024-05-07
PLNOMR 0.0962157 0.0003662 0.38% 0.48% -0.85% 3.64% 2024-05-06
PLNPAB 0.24996 0.00106 0.43% 0.49% -1.09% 3.63% 2024-05-06
PLNPEN 0.93178 0.00333 -0.36% 0.47% 0.38% 4.53% 2024-05-06
PLNPGK 0.96695 0.00439 0.46% 0.91% 1.26% 13.74% 2024-05-06
PLNPHP 14.2816 0.0728 0.51% -0.64% 0.18% 7.05% 2024-05-06
PLNPKR 69.5483 0.2023 0.29% 0.32% -0.96% 1.78% 2024-05-06
PLNPYG 1869.16 5.74 0.31% 1.15% 0.55% 8.41% 2024-05-06
PLNQAR 0.91009 0.00361 0.40% 0.35% -1.20% 3.66% 2024-05-06
PLNRON 1.15197 0.00397 0.35% -0.15% -0.54% 7.28% 2024-05-06
PLNRSD 27.1393 0.0460 0.17% -0.09% -0.55% 6.23% 2024-05-06
PLNILS 0.93442 0.01382 1.50% -0.78% -0.11% 6.60% 2024-05-06
PLNRWF 322.573 0.627 -0.19% 0.07% -0.12% 20.93% 2024-05-06
PLNMYR 1.18454 0.00429 0.36% -0.32% -1.38% 10.36% 2024-05-06
PLNMZN 15.8722 0.0608 0.38% 0.21% -1.63% 4.06% 2024-05-06
PLNNAD 4.60647 0.01586 0.35% -2.58% -2.25% 4.49% 2024-05-03
PLNTTD 1.69391 0.00754 0.45% 0.21% -0.36% 4.00% 2024-05-06
PLNTWD 8.07004 0.02956 0.37% -0.41% -0.17% 8.87% 2024-05-06
PLNTZS 647.637 3.976 0.62% 0.92% -0.55% 14.26% 2024-05-06
PLNUAH 9.82152 0.02311 0.24% -0.38% -0.75% 10.25% 2024-05-06
PLNUGX 942.355 0.584 0.06% -0.57% -3.27% 4.60% 2024-05-06
PLNUNI 0.0326 0.0008 -2.46% 1.43% 46.71% -32.79% 2024-05-07
PLNURY 9.5512 0.0105 0.11% 0.12% -0.17% 1.25% 2024-05-06
PLNUSC 0.2497 0.0004 -0.17% 0.52% -1.49% 3.41% 2024-05-07
PLNUSD 0.24969 0.00043 -0.17% 0.53% -1.49% 3.41% 2024-05-07
PLNUST 0.2497 0.0004 -0.16% 0.50% -1.49% 3.50% 2024-05-07
PLNUZS 3168.41 10.49 0.33% 0.66% -0.99% 14.68% 2024-05-06
PLNVND 6343.89 16.22 0.26% 0.61% 0.41% 12.16% 2024-05-06
PLNXAF 152.215 0.245 0.16% 0.05% -0.48% 6.43% 2024-05-06
PLNXLM 2.2604 0.0166 -0.73% 2.22% 15.33% -16.24% 2024-05-07
PLNXMR 0.0019 0.0000 -0.03% -0.49% 1.89% 21.61% 2024-05-07
PLNXOF 152.215 0.201 0.13% 0.08% -0.85% 6.82% 2024-05-06
PLNXPF 27.6699 0.1782 0.65% -0.99% -0.63% 7.17% 2024-05-03
PLNXRP 0.46085 0.00238 -0.51% -4.35% 7.71% -19.24% 2024-05-07
PLNYER 62.5765 0.2398 0.38% 0.64% -0.94% 3.78% 2024-05-06
PLNZAR 4.59839 0.00927 -0.20% -2.88% -2.51% 4.33% 2024-05-06
PLNZMW 6.7928 0.0789 1.17% 3.72% 9.04% 57.86% 2024-05-06
PLNSGD 0.33798 0.00008 -0.02% 0.04% -1.13% 5.69% 2024-05-07
PLNSLL 5663.93 56.24 1.00% 0.64% -1.30% 2.99% 2024-05-03
PLNSOL 0.0016 0.0001 -3.82% -12.83% 11.43% -86.56% 2024-05-07
PLNSOS 142.600 0.546 0.38% 0.93% -0.65% 4.64% 2024-05-06
PLNSRD 8.41540 0.01939 0.23% -0.58% -3.65% -5.47% 2024-05-03
PLNSSP 392.564 1.985 0.51% 0.86% -0.86% 94.82% 2024-05-03
PLNSTD 5.68523 0.04174 -0.73% -1.27% -0.48% 6.44% 2024-05-06
PLNSVC 2.18730 0.00953 0.44% 0.49% -1.08% 3.64% 2024-05-06
PLNSYP 3237.353 16.369 0.51% 0.86% -0.86% 436.76% 2024-05-03
PLNSZL 4.60527 0.00120 -0.03% -2.60% -2.42% 4.46% 2024-05-06
PLNTHB 9.16765 0.03687 0.40% -0.47% -0.94% 12.02% 2024-05-06
PLNTJS 2.72965 0.01175 0.43% 0.58% -1.09% 3.82% 2024-05-06
PLNTMT 0.87485 0.00086 0.10% 0.49% -0.81% 3.93% 2024-05-06
PLNTND 0.77688 0.00276 -0.35% -0.78% -1.51% 6.02% 2024-05-03
PLNSCR 3.44770 0.05401 1.59% -0.44% -3.58% 5.40% 2024-05-06
PLNSDG 150.099 0.575 0.38% 0.75% -0.81% 4.01% 2024-05-06
PLNKYD 0.20667 0.00104 0.51% 0.86% -0.86% 4.25% 2024-05-03
PLNKZT 109.931 0.600 -0.54% -0.57% -2.53% 2.38% 2024-05-06
PLNLAK 5329.98 18.85 0.35% 0.37% 0.15% 27.00% 2024-05-06
PLNLBP 22384.678 74.421 0.33% 0.44% -1.03% 518.70% 2024-05-06
PLNLKR 74.2282 0.2413 0.33% 0.47% -2.01% -3.68% 2024-05-06
PLNLNK 0.0171 0.0001 -0.62% -2.78% 21.28% -53.31% 2024-05-07
PLNLRD 48.1812 0.1829 0.38% 0.81% -1.12% 21.96% 2024-05-03
PLNLSL 4.60647 0.01586 0.35% -2.58% -2.37% 4.50% 2024-05-03
PLNLTC 0.00306178 0.00003829 -1.24% 3.12% 22.07% -2.43% 2024-05-07
PLNLUN 2272.3296 8.7078 0.38% 0.85% 25.87% -5.32% 2024-05-06
PLNLYD 1.21757 0.00370 0.30% 0.41% -0.39% 6.27% 2024-05-06
PLNMAD 2.50572 0.00242 0.10% -0.56% -1.44% 3.94% 2024-05-06
PLNMDL 4.41199 0.00282 0.06% -0.41% -0.86% 2.43% 2024-05-06
PLNMGA 1106.420 0.867 0.08% 0.24% 0.80% 4.64% 2024-05-06
PLNMKD 14.2580 0.0212 0.15% -0.11% -0.65% 6.26% 2024-05-06
PLNMMK 524.921 2.234 0.43% 0.49% -0.79% 3.94% 2024-05-06
PLNMNT 841.538 4.714 0.56% 0.38% -0.31% 1.07% 2024-05-01
PLNMOP 2.01213 0.00868 0.43% 0.40% -1.26% 3.18% 2024-05-06
PLNMTC 0.3478 0.0044 -1.25% -0.50% 24.95% 29.63% 2024-05-07
PLNMUR 11.5719 0.0582 0.51% 0.21% -0.89% 6.14% 2024-05-06
PLNMVR 3.79723 0.11953 3.25% -1.25% -2.56% 2.09% 2024-05-03
PLNMWK 433.402 0.145 0.03% 0.08% -0.10% 76.75% 2024-05-06
PLNBSD 0.24996 0.00107 0.43% 0.49% -1.09% 3.63% 2024-05-06
PLNBTC 0.00000388426 0.00000007511 -1.90% -0.12% 6.23% -55.67% 2024-05-07
PLNBWP 3.38003 0.00880 -0.26% -1.61% -2.09% 6.78% 2024-05-03
PLNBYR 0.81791 0.00346 0.42% 0.47% -0.91% 34.66% 2024-05-06
PLNCDF 693.461 3.506 0.51% 0.86% -0.69% 41.72% 2024-05-03
PLNCLP 232.297 1.505 -0.64% -1.04% -5.06% 19.50% 2024-05-06
PLNIQD 327.446 1.258 0.39% 0.49% -1.01% 3.71% 2024-05-06
PLNIRR 10513.8 37.2 0.35% 0.46% -0.94% 3.78% 2024-05-06
PLNISK 34.8289 0.0637 0.18% 0.10% -0.52% 6.53% 2024-05-06
PLNJMD 39.1840 0.1070 0.27% 1.05% 1.34% 7.58% 2024-05-06
PLNJOD 0.17712 0.00063 0.36% 0.48% -1.01% 3.60% 2024-05-06
PLNKES 33.5566 0.0663 0.20% -0.07% 1.75% 2.22% 2024-05-06
PLNKGS 22.1647 0.1891 0.86% 1.05% -1.23% 5.39% 2024-05-06
PLNKHR 0.248 1,001.132 -99.98% -99.98% -99.98% -99.97% 2024-05-01
PLNKMF 113.879 0.111 0.10% -0.23% -0.74% 5.90% 2024-05-03
PLNCOP 975.152 1.807 0.19% -1.07% 1.24% -12.79% 2024-05-06
PLNCRC 127.896 0.683 0.54% 2.28% 0.61% -1.99% 2024-05-06
PLNCUC 5.97596 0.03022 0.51% 0.86% -0.86% 3.62% 2024-05-03
PLNCVE 25.6533 0.0753 0.29% -0.07% -0.23% 6.72% 2024-05-03
PLNCZK 5.79049 0.00069 -0.01% -0.64% -1.81% 13.08% 2024-05-06
PLNDAI 0.2499 0.0003 -0.11% 0.51% -1.41% 3.48% 2024-05-07
PLNDJF 44.5119 0.2599 0.59% 0.49% -0.82% 3.94% 2024-05-06
PLNDKK 1.72821 0.00283 0.16% -0.06% -0.64% 6.40% 2024-05-06
PLNDOP 14.5024 0.0356 0.25% -0.97% -2.65% 10.81% 2024-05-06
PLNDOT 0.0343 0.0008 -2.22% -8.82% 17.79% -23.68% 2024-05-07
PLNDZD 33.6189 0.1050 0.31% 0.34% -1.03% 3.43% 2024-05-06
PLNEGP 11.93253 0.05402 0.45% 0.15% -0.17% 59.84% 2024-05-03
PLNERN 3.73498 0.01889 0.51% 0.11% -1.47% 3.23% 2024-05-03
PLNETB 14.3512 0.1869 1.32% 0.87% 0.23% 9.81% 2024-05-06
PLNETH 0.0000799513 0.0000016411 -2.01% 3.62% 7.30% -39.02% 2024-05-07
PLNEUR 0.23202 0.00028 -0.12% 0.10% -1.29% 5.75% 2024-05-07
PLNFJD 0.56034 0.00931 -1.63% -1.94% -2.93% 3.77% 2024-05-06
PLNGBP 0.19917 0.00000 0.00% 0.71% -1.21% 4.08% 2024-05-07
PLNGEL 0.66701 0.00069 0.10% 0.06% -0.59% 12.37% 2024-05-06
PLNGHS 3.44940 0.03065 0.90% 2.42% 2.63% 23.28% 2024-05-06
PLNGMD 16.9345 0.0587 0.35% 0.23% -1.02% 17.41% 2024-05-06
PLNGNF 2148.09 7.32 0.34% 0.42% -0.08% 4.66% 2024-05-06
PLNGTQ 1.94316 0.00838 0.43% 0.40% -1.17% 3.35% 2024-05-06
PLNGYD 51.9909 0.2629 0.51% -0.13% -1.23% 2.16% 2024-05-03
PLNHKD 1.95242 0.00304 -0.16% 0.45% -1.60% 3.03% 2024-05-07
PLNHNL 6.17508 0.01237 0.20% 0.47% -0.80% 4.40% 2024-05-06
PLNHTG 33.1832 0.1655 0.50% 0.64% -0.37% -7.04% 2024-05-06
PLNHUF 90.1460 0.1672 0.19% -0.99% -1.50% 10.15% 2024-05-06
PLNADA 0.5481 0.0032 -0.58% 0.94% 27.21% -17.23% 2024-05-07
PLNAED 0.91809 0.00354 0.39% 0.50% -1.07% 3.66% 2024-05-06
PLNAFN 18.0468 0.0318 0.18% 0.59% 1.06% -13.17% 2024-05-06
PLNALG 1.2739 0.0188 -1.46% -2.04% 18.22% -13.23% 2024-05-06
PLNALL 23.3327 0.0825 0.35% -0.31% -2.01% -3.65% 2024-05-06
PLNAMD 96.963 0.022 -0.02% -0.05% -1.29% 4.15% 2024-05-06
PLNAOA 210.846 0.932 0.44% 0.45% 0.20% 73.00% 2024-05-06
PLNARS 219.6480 0.8579 0.39% 1.07% 1.36% 304.46% 2024-05-06
PLNATM 0.0271 0.0000 -0.17% -10.76% 18.61% 19.40% 2024-05-07
PLNAUD 0.37852 0.00085 0.23% -0.03% -2.01% 6.32% 2024-05-07
PLNAVX 0.0067 0.0000 -0.64% -3.87% 28.30% -57.31% 2024-05-07
PLNAZN 0.42493 0.00163 0.38% 0.49% -0.80% 3.94% 2024-05-06
PLNBCH 0.0005 0.0000 -1.66% -2.31% 40.30% -76.00% 2024-05-07
PLNBDT 27.4330 0.1158 0.42% 0.49% -0.86% 6.85% 2024-05-06
PLNBGN 0.45390 0.00159 0.35% 0.10% -0.46% 6.46% 2024-05-06
PLNBHD 0.0942185 0.0003461 0.37% 0.48% -1.11% 3.61% 2024-05-06
PLNBIF 715.898 1.272 0.18% 0.15% -0.52% 43.64% 2024-05-06
PLNBIH 0.45233 0.00073 0.16% -0.24% -0.82% 6.09% 2024-05-03
PLNBNB 0.0004 0.0000 -1.46% 0.63% -3.57% -45.41% 2024-05-07
PLNBND 0.33747 0.00095 0.28% -0.17% -0.92% 5.18% 2024-05-06
PLNBOB 1.72739 0.00372 0.22% 0.28% -0.36% 4.55% 2024-05-06

Exchange Rates