십자가 가격 일 % 주간 매월 YoY 날짜
PHPJPY 2.68692 0.00575 0.21% -1.01% 0.08% 9.94% 2024-05-06
PHPCNY 0.12604 0.00001 -0.01% 0.22% -1.73% 0.66% 2024-05-06
PHPCHF 0.0158205 0.0000389 -0.25% 0.04% -1.20% -1.66% 2024-05-06
PHPCAD 0.0239091 0.0000733 -0.31% 0.75% -0.39% -1.18% 2024-05-06
PHPMXN 0.29615 0.00122 -0.41% 0.25% 1.72% -7.99% 2024-05-06
PHPINR 1.46137 0.00017 0.01% 1.39% -1.28% -1.13% 2024-05-06
PHPBRL 0.08907 0.00017 0.19% 0.17% -0.89% -2.09% 2024-05-06
PHPRUB 1.59688 0.00834 -0.52% 0.38% -2.40% 12.51% 2024-05-06
PHPKRW 23.6990 0.0776 -0.33% -0.16% -0.59% -1.77% 2024-05-06
PHPIDR 280.419 0.584 0.21% 0.05% -0.61% 5.65% 2024-05-06
PHPTRY 0.56487 0.00182 -0.32% 0.33% -0.26% 60.57% 2024-05-06
PHPSAR 0.0656430 0.0000813 -0.12% 1.14% -1.27% -3.12% 2024-05-06
PHPSEK 0.18838 0.00113 -0.60% 0.04% -0.17% 1.57% 2024-05-06
PHPNGN 24.40366 0.17648 0.73% 10.01% 10.13% 193.52% 2024-05-06
PHPPLN 0.0700200 0.0003587 -0.51% 0.65% -0.18% -6.59% 2024-05-06
PHPARS 15.37976 0.01840 -0.12% 1.72% 1.17% 277.82% 2024-05-06
PHPNOK 0.18910 0.00120 -0.63% -0.92% -0.25% -0.38% 2024-05-06
PHPTWD 0.56506 0.00081 -0.14% 0.23% -0.35% 1.70% 2024-05-06
PHPIRR 736.176 1.154 -0.16% 1.11% -1.12% -3.05% 2024-05-06
PHPAED 0.0642847 0.0000799 -0.12% 1.15% -1.25% -3.17% 2024-05-06
PHPCOP 68.2802 0.2226 -0.32% -0.43% 1.05% -18.54% 2024-05-06
PHPCRC 8.9553 0.0022 0.02% 2.95% 0.43% -8.44% 2024-05-06
PHPCUC 0.42058 0.00312 0.75% 1.44% -1.37% -2.93% 2024-05-03
PHPCVE 1.80545 0.00956 0.53% 1.09% 0.09% 0.20% 2024-05-03
PHPCZK 0.40545 0.00213 -0.52% 0.01% -1.99% 5.63% 2024-05-06
PHPDAI 0.0175 0.0000 -0.12% 0.75% -1.07% -3.24% 2024-05-06
PHPDJF 3.11672 0.00232 0.07% 1.14% -1.01% -2.91% 2024-05-06
PHPDKK 0.12101 0.00042 -0.35% 0.59% -0.83% -0.61% 2024-05-06
PHPDOP 1.01546 0.00270 -0.27% -0.33% -2.83% 3.51% 2024-05-06
PHPDOT 0.0024 0.0000 1.33% -7.15% 20.08% -27.50% 2024-05-06
PHPDZD 2.35399 0.00467 -0.20% 0.99% -1.21% -3.38% 2024-05-06
PHPEGP 0.83980 0.00578 0.69% 1.32% 0.15% 50.08% 2024-05-03
PHPERN 0.26286 0.00195 0.75% 1.27% -1.15% -3.07% 2024-05-03
PHPETB 1.00487 0.00801 0.80% 1.52% 0.05% 2.58% 2024-05-06
PHPETH 0.00000564488 0.00000000500 0.09% 4.66% 8.49% -42.54% 2024-05-06
PHPEUR 0.0162240 0.0000600 -0.37% 0.12% -0.40% -1.33% 2024-05-06
PHPFJD 0.0392350 0.0008560 -2.14% -1.30% -3.11% -3.07% 2024-05-06
PHPGBP 0.0139006 0.0000678 -0.49% 0.55% -0.56% -3.07% 2024-05-06
PHPGEL 0.0467039 0.0001908 -0.41% 0.71% -0.77% 4.97% 2024-05-06
PHPGHS 0.24153 0.00092 0.38% 3.09% 2.44% 15.16% 2024-05-06
PHPGMD 1.18576 0.00194 -0.16% 0.88% -1.20% 9.67% 2024-05-06
PHPGNF 150.409 0.255 -0.17% 1.07% -0.26% -2.23% 2024-05-06
PHPGTQ 0.13606 0.00011 -0.08% 1.06% -1.35% -3.46% 2024-05-06
PHPGYD 3.65905 0.02711 0.75% 1.03% -0.90% -4.08% 2024-05-03
PHPHKD 0.13678 0.00010 -0.08% 0.67% -1.28% -3.68% 2024-05-06
PHPHNL 0.43238 0.00134 -0.31% 1.12% -0.98% -2.48% 2024-05-06
PHPHTG 2.32349 0.00025 -0.01% 1.29% -0.55% -13.17% 2024-05-06
PHPHUF 6.31202 0.02057 -0.32% -0.35% -1.68% 2.90% 2024-05-06
PHPAFN 1.26364 0.00423 -0.33% 0.50% 0.02% -19.60% 2024-05-06
PHPALG 0.0892 0.0018 -1.96% -1.87% 18.54% -18.92% 2024-05-06
PHPALL 1.63376 0.00256 -0.16% 0.33% -2.19% -10.00% 2024-05-06
PHPAMD 6.78936 0.03631 -0.53% 0.60% -1.47% -2.71% 2024-05-06
PHPAOA 14.7634 0.0100 -0.07% 1.10% 0.02% 61.60% 2024-05-06
PHPBSD 0.0175025 0.0000142 -0.08% 1.14% -1.27% -3.19% 2024-05-06
PHPBTC 0.000000275287 0.000000002985 -1.07% 1.26% 7.82% -58.07% 2024-05-06
PHPBWP 0.23788 0.00006 -0.02% -0.47% -1.77% 0.26% 2024-05-03
PHPBYR 0.0572699 0.0000500 -0.09% 1.12% -1.09% 25.79% 2024-05-06
PHPATM 0.0019 0.0001 -5.02% -10.76% 18.73% 11.38% 2024-05-06
PHPAUD 0.0263818 0.0001330 -0.50% -0.32% -1.51% -1.11% 2024-05-06
PHPAVX 0.0005 0.0000 -5.21% -4.14% 28.08% -60.29% 2024-05-06
PHPAZN 0.0297533 0.0000378 -0.13% 1.14% -0.98% -2.91% 2024-05-06
PHPBCH 0.0000 0.0000 -2.67% 0.95% 45.12% -76.87% 2024-05-06
PHPBDT 1.92086 0.00169 -0.09% 1.14% -1.05% -0.19% 2024-05-06
PHPBGN 0.0317818 0.0000511 -0.16% 0.75% -0.65% -0.56% 2024-05-06
PHPBHD 0.00659718 0.00000943 -0.14% 1.13% -1.29% -3.21% 2024-05-06
PHPBIF 50.1272 0.1672 -0.33% 0.80% -0.70% 34.18% 2024-05-06
PHPBIH 0.0318344 0.0001263 0.40% 0.92% -0.49% -0.39% 2024-05-03
PHPBNB 0.0000 0.0000 0.39% 2.47% -1.71% -48.15% 2024-05-06
PHPBND 0.0236297 0.0000544 -0.23% 0.48% -1.10% -1.75% 2024-05-06
PHPBOB 0.12095 0.00036 -0.30% 0.93% -0.54% -2.34% 2024-05-06
PHPISK 2.43872 0.00801 -0.33% 0.75% -0.70% -0.48% 2024-05-06
PHPJMD 2.74366 0.00652 -0.24% 1.70% 1.16% 0.50% 2024-05-06
PHPJOD 0.0124019 0.0000193 -0.16% 1.13% -1.19% -3.22% 2024-05-06
PHPKES 2.34964 0.00737 -0.31% 0.58% 1.57% -4.51% 2024-05-06
PHPKGS 1.55198 0.01540 1.00% 1.11% -2.24% -1.78% 2024-05-06
PHPKHR 0.0173 70.2543 -99.98% -99.98% -99.98% -99.98% 2024-05-01
PHPKMF 8.01469 0.02677 0.34% 0.94% -0.42% -0.57% 2024-05-03
PHPILS 0.0654282 0.0006378 0.98% -0.14% -0.29% -0.42% 2024-05-06
PHPIQD 22.9278 0.0289 -0.13% 1.14% -1.20% -3.12% 2024-05-06
PHPCDF 48.8049 0.3616 0.75% 1.44% -1.20% 32.75% 2024-05-03
PHPCLP 16.2654 0.1892 -1.15% -0.98% -6.03% 11.37% 2024-05-06
PHPKYD 0.0145451 0.0001078 0.75% 1.44% -1.37% -2.35% 2024-05-03
PHPKZT 7.69736 0.08163 -1.05% 0.07% -2.71% -4.37% 2024-05-06
PHPLAK 373.206 0.585 -0.16% 1.02% -0.03% 18.63% 2024-05-06
PHPLBP 1567.3760 2.7908 -0.18% 1.09% -1.21% 477.94% 2024-05-06
PHPLKR 5.19746 0.00964 -0.19% 1.12% -2.19% -10.02% 2024-05-06
PHPLNK 0.0012 0.0001 -4.50% -3.91% 19.99% -56.95% 2024-05-06
PHPLRD 3.39093 0.02087 0.62% 1.39% -1.63% 14.24% 2024-05-03
PHPLSL 0.32420 0.00188 0.58% -1.44% -2.05% -1.88% 2024-05-03
PHPLTC 0.000216391 0.000002681 1.25% 4.25% 23.54% -7.98% 2024-05-06
PHPLUN 159.1086 0.2021 -0.13% 0.90% 25.70% -11.90% 2024-05-06
PHPLYD 0.0852541 0.0001763 -0.21% 1.06% -0.58% -0.73% 2024-05-06
PHPMAD 0.17545 0.00073 -0.41% 0.08% -1.63% -2.91% 2024-05-06
PHPMDL 0.30893 0.00138 -0.45% 0.23% -1.04% -4.32% 2024-05-06
PHPMGA 77.4716 0.3358 -0.43% 0.89% 0.61% -2.25% 2024-05-06
PHPMKD 0.99834 0.00362 -0.36% 0.54% -0.83% -0.74% 2024-05-06
PHPMMK 36.7550 0.0310 -0.08% 1.14% -0.97% -2.90% 2024-05-06
PHPMNT 58.8419 0.1180 0.20% 0.30% -1.47% -5.94% 2024-05-01
PHPMOP 0.14089 0.00011 -0.08% 1.05% -1.44% -3.62% 2024-05-06
PHPMTC 0.0238 0.0000 -0.08% -2.62% 22.42% 18.35% 2024-05-06
PHPMUR 0.81026 0.00005 -0.01% 0.86% -1.07% -0.85% 2024-05-06
PHPMVR 0.26724 0.00902 3.50% -0.10% -2.24% -4.14% 2024-05-03
PHPMWK 30.3468 0.1453 -0.48% 0.73% -0.28% 65.10% 2024-05-06
PHPTZS 45.3475 0.0475 0.10% 1.58% -0.74% 6.73% 2024-05-06
PHPUAH 0.68770 0.00190 -0.28% 0.26% -0.94% 2.99% 2024-05-06
PHPUGX 65.9838 0.2969 -0.45% 0.08% -3.45% -2.29% 2024-05-06
PHPUNI 0.0023 0.0000 0.75% 3.22% 49.46% -36.20% 2024-05-06
PHPURY 0.66877 0.00269 -0.40% 0.77% -0.36% -5.42% 2024-05-06
PHPUSC 0.0175 0.0000 -0.12% 0.81% -1.11% -3.26% 2024-05-06
PHPUSD 0.0175019 0.0000222 -0.13% 0.80% -1.11% -3.27% 2024-05-06
PHPUST 0.0175 0.0000 -0.06% 0.78% -1.11% -3.18% 2024-05-06
PHPUZS 221.852 0.398 -0.18% 1.31% -1.17% 7.13% 2024-05-06
PHPVND 444.199 1.134 -0.25% 1.26% 0.23% 4.77% 2024-05-06
PHPXAF 10.6581 0.0374 -0.35% 0.70% -0.66% -0.58% 2024-05-06
PHPXLM 0.1591 0.0026 1.66% 2.95% 16.27% -21.31% 2024-05-06
PHPXMR 0.0001 0.0000 -4.41% -0.20% 3.01% 13.77% 2024-05-06
PHPXOF 10.6581 0.0404 -0.38% 0.72% -1.03% -0.21% 2024-05-06
PHPXPF 1.94737 0.01815 0.94% -0.57% -1.15% -0.27% 2024-05-03
PHPXRP 0.0331476 0.0002087 0.63% -1.58% 10.95% -22.49% 2024-05-06
PHPYER 4.38161 0.00557 -0.13% 1.29% -1.13% -3.05% 2024-05-06
PHPZAR 0.32198 0.00230 -0.71% -2.25% -2.68% -2.54% 2024-05-06
PHPZMW 0.4756 0.0031 0.66% 4.39% 8.84% 47.46% 2024-05-06
PHPADA 0.0383 0.0009 2.34% 1.03% 27.45% -22.72% 2024-05-06
PHPNPR 2.33923 0.00019 0.01% 1.55% -1.16% -1.17% 2024-05-06
PHPNZD 0.0290383 0.0001211 -0.42% -0.16% -1.01% 1.79% 2024-05-06
PHPOMR 0.00673702 0.00000873 -0.13% 1.13% -1.03% -3.19% 2024-05-06
PHPPAB 0.0175025 0.0000149 -0.08% 1.14% -1.27% -3.19% 2024-05-06
PHPPEN 0.0652432 0.0005688 -0.86% 1.12% 0.20% -2.36% 2024-05-06
PHPPGK 0.0677061 0.0000380 -0.06% 1.57% 1.07% 6.25% 2024-05-06
PHPPKR 4.86978 0.01071 -0.22% 0.97% -1.14% -4.93% 2024-05-06
PHPPYG 130.879 0.266 -0.20% 1.81% 0.37% 1.27% 2024-05-06
PHPQAR 0.0637246 0.0000722 -0.11% 1.01% -1.38% -3.17% 2024-05-06
PHPRON 0.0806612 0.0001340 -0.17% 0.50% -0.72% 0.21% 2024-05-06
PHPRSD 1.90029 0.00650 -0.34% 0.56% -0.74% -0.77% 2024-05-06
PHPMYR 0.0829417 0.0001229 -0.15% 0.33% -1.56% 3.09% 2024-05-06
PHPMZN 1.11137 0.00141 -0.13% 0.86% -1.81% -2.80% 2024-05-06
PHPNAD 0.32420 0.00188 0.58% -1.44% -1.93% -1.90% 2024-05-03
PHPNIO 0.64424 0.00066 0.10% 1.31% -0.73% -1.43% 2024-05-06
PHPRWF 22.5866 0.1598 -0.70% 0.72% -0.31% 12.97% 2024-05-06
PHPSCR 0.24141 0.00256 1.07% 0.20% -3.76% -1.54% 2024-05-06
PHPSDG 10.50992 0.01335 -0.13% 1.41% -0.99% -2.85% 2024-05-06
PHPTTD 0.11861 0.00008 -0.06% 0.86% -0.55% -2.85% 2024-05-06
PHPSGD 0.0236152 0.0000346 -0.15% -0.01% -1.07% -1.46% 2024-05-06
PHPSLL 398.620 4.892 1.24% 1.81% -0.97% -3.30% 2024-05-03
PHPSOL 0.0001 0.0000 -4.77% -8.03% 17.68% -86.78% 2024-05-06
PHPSOS 9.9849 0.0127 -0.13% 1.59% -0.84% -2.25% 2024-05-06
PHPSRD 0.59226 0.00276 0.47% 0.57% -3.34% -11.25% 2024-05-03
PHPSSP 27.62814 0.20472 0.75% 1.44% -1.37% 82.50% 2024-05-03
PHPSTD 0.39808 0.00498 -1.23% -0.63% -0.66% -0.57% 2024-05-06
PHPSVC 0.15316 0.00011 -0.07% 1.15% -1.26% -3.18% 2024-05-06
PHPSYP 227.8407 1.6883 0.75% 1.44% -1.37% 402.79% 2024-05-03
PHPSZL 0.32246 0.00174 -0.54% -1.97% -2.60% -2.42% 2024-05-06
PHPTHB 0.64192 0.00069 -0.11% 0.17% -1.12% 4.64% 2024-05-06
PHPTJS 0.19113 0.00015 -0.08% 1.23% -1.27% -3.01% 2024-05-06
PHPTMT 0.0612568 0.0002531 -0.41% 1.14% -0.99% -2.92% 2024-05-06
PHPTND 0.0546755 0.0000645 -0.12% 0.37% -1.19% -0.45% 2024-05-03

Exchange Rates