십자가 가격 일 % 주간 매월 YoY 날짜
PABJPY 153.100 2.641 -1.70% -1.61% 0.94% 13.68% 2024-05-02
PABCNY 7.19535 0.03431 -0.47% -0.83% -0.73% 3.96% 2024-05-03
PABCHF 0.90535 0.00665 -0.73% -0.80% 0.27% 2.45% 2024-05-03
PABCAD 1.36900 0.00318 -0.23% 0.24% 1.21% 0.55% 2024-05-03
PABMXN 16.9755 0.0328 0.19% -1.31% 2.67% -5.25% 2024-05-03
PABINR 83.4465 0.0315 0.04% 0.08% 0.10% 2.05% 2024-05-02
PABBRL 5.19452 0.00254 0.05% 1.09% 2.77% 4.12% 2024-05-01
PABRUB 91.7807 1.2355 -1.33% -1.56% -0.54% 15.16% 2024-05-02
PABKRW 1374.11 3.73 -0.27% 0.07% 1.53% 2.38% 2024-05-02
PABIDR 16162.7 32.5 -0.20% -0.08% 1.75% 10.21% 2024-05-02
PABTRY 32.3529 0.0658 0.20% -0.75% 0.87% 66.53% 2024-05-02
PABSAR 3.74951 0.00157 -0.04% -0.15% -0.03% -0.02% 2024-05-02
PABSEK 10.91835 0.00066 0.01% 0.93% 1.13% 5.98% 2024-05-02
PABNGN 1380.970 13.670 -0.98% 11.74% 5.96% 200.30% 2024-05-02
PABPLN 4.04292 0.00704 0.17% 0.31% 1.60% -3.68% 2024-05-02
PABARS 875.979 3.136 0.36% 0.25% 2.16% 293.40% 2024-05-02
PABNOK 10.86343 0.20996 -1.90% -0.90% 1.42% 1.07% 2024-05-03
PABTWD 32.4966 0.0051 -0.02% -0.19% 1.47% 5.52% 2024-05-02
PABIRR 42050.3 16.4 -0.04% -0.18% 0.12% 0.12% 2024-05-02
PABAED 3.67179 0.00148 -0.04% -0.14% -0.01% 0.00% 2024-05-02
PABCOP 3912.87 1.53 -0.04% 0.08% 1.39% -16.87% 2024-05-02
PABCRC 510.284 0.007 0.00% 1.69% 2.47% -5.59% 2024-05-02
PABCUC 24.0024 0.0118 0.05% 0.10% 0.01% 0.01% 2024-05-01
PABCVE 103.2864 0.2175 -0.21% -0.38% 0.58% 2.84% 2024-05-02
PABCZK 23.4774 0.0529 0.23% -0.47% -0.11% 9.26% 2024-05-02
PABDAI 1.0008 0.0009 0.09% 0.07% 0.06% 0.08% 2024-05-03
PABDJF 178.074 0.000 0.00% 0.00% 0.27% 0.29% 2024-05-02
PABDKK 6.97145 0.01201 0.17% -0.09% 0.42% 2.67% 2024-05-02
PABDOP 58.0066 0.1492 -0.26% -1.44% -1.72% 6.71% 2024-05-02
PABDOT 0.1371 0.0045 -3.18% -5.86% 15.96% -20.86% 2024-05-03
PABDZD 134.557 0.108 0.08% 0.13% 0.11% -0.45% 2024-05-02
PABEGP 47.9337 0.0603 0.13% -0.37% 1.77% 55.38% 2024-05-02
PABERN 14.9957 0.0058 -0.04% -0.15% -0.03% -0.03% 2024-05-02
PABETB 57.8947 0.8890 1.56% 1.68% 2.24% 6.88% 2024-05-02
PABETH 0.000322214 0.000011877 -3.55% 1.83% 6.54% -39.62% 2024-05-03
PABEUR 0.92959 0.00499 -0.53% -0.28% 0.72% 2.80% 2024-05-03
PABFJD 2.26184 0.03474 -1.51% -1.48% -0.76% 0.73% 2024-05-02
PABGBP 0.79740 0.00196 -0.24% -0.26% 0.88% 0.19% 2024-05-03
PABGEL 2.67722 0.00096 0.04% -0.34% 0.84% 8.61% 2024-05-02
PABGHS 13.74601 0.04464 0.33% 1.70% 4.14% 18.50% 2024-05-02
PABGMD 67.7304 0.0264 -0.04% -0.41% 0.04% 12.88% 2024-05-02
PABGNF 8593.17 5.19 -0.06% -0.21% 1.04% 0.99% 2024-05-02
PABGTQ 7.77280 0.00008 0.00% -0.03% -0.16% -0.28% 2024-05-02
PABGYD 208.739 0.081 -0.04% -0.39% 0.22% -1.07% 2024-05-02
PABHKD 7.81349 0.00160 -0.02% -0.17% -0.19% -0.46% 2024-05-03
PABHNL 24.7079 0.0646 -0.26% 0.08% 0.30% 0.75% 2024-05-02
PABHTG 132.653 0.073 0.06% 0.11% 0.65% -13.30% 2024-05-02
PABHUF 363.488 0.554 -0.15% -1.11% -1.10% 7.17% 2024-05-02
PABAFN 72.452 0.033 -0.05% 0.20% 1.96% -16.94% 2024-04-30
PABALG 5.1516 0.5125 -9.05% 4.07% 20.03% -6.67% 2024-05-03
PABALL 93.863 0.353 0.38% -0.88% -1.10% -6.84% 2024-05-02
PABAMD 387.888 0.651 -0.17% -1.03% -0.79% 0.58% 2024-05-02
PABAOA 842.898 8.688 -1.02% 0.05% 1.23% 66.75% 2024-05-02
PABBSD 1.00001 0.00001 0.00% 0.00% 0.00% 0.00% 2024-05-02
PABBTC 0.0000159692 0.0000011953 -6.96% 3.00% 4.96% -54.44% 2024-05-03
PABBWP 13.6750 0.0123 0.09% -1.73% -0.17% 4.07% 2024-05-02
PABBYR 3.27250 0.00017 -0.01% 0.00% 0.69% 29.96% 2024-05-02
PABATM 0.1136 0.0015 1.37% -5.40% 23.34% 25.96% 2024-05-03
PABAUD 1.51363 0.01896 -1.24% -1.27% -0.66% 0.94% 2024-05-03
PABAVX 0.0281 0.0018 -5.87% 0.13% 29.44% -51.46% 2024-05-03
PABAZN 1.69951 0.00066 -0.04% -0.15% 0.27% 0.27% 2024-05-02
PABBCH 0.0022 0.0002 -6.43% 5.65% 31.16% -73.47% 2024-05-03
PABBDT 109.7549 0.0068 0.01% 0.00% 0.23% 3.45% 2024-05-02
PABBGN 1.82737 0.00631 -0.34% -0.14% 0.40% 2.97% 2024-05-02
PABBHD 0.37688 0.00021 -0.05% -0.14% 0.13% -0.03% 2024-05-02
PABBIF 2867.34 0.01 0.00% 0.04% 0.71% 38.83% 2024-05-02
PABBIH 1.82377 0.00181 -0.10% -0.32% 0.14% 2.38% 2024-05-02
PABBNB 0.0017 0.0001 -3.96% 4.90% -3.48% -43.87% 2024-05-03
PABBND 1.35968 0.00521 -0.38% -0.25% 0.56% 1.76% 2024-05-02
PABBOB 6.90967 0.00024 0.00% -0.01% 0.72% 0.87% 2024-05-02
PABISK 140.279 0.405 0.29% -0.23% 0.39% 2.97% 2024-05-02
PABJMD 156.251 0.231 0.15% 0.42% 2.22% 3.48% 2024-05-02
PABJOD 0.70849 0.00028 -0.04% -0.15% 0.07% -0.04% 2024-05-02
PABKES 134.961 2.458 1.85% 0.22% 2.83% -0.69% 2024-05-02
PABKGS 88.6910 0.0434 0.05% -0.30% -0.80% 1.34% 2024-05-01
PABKHR 1.00 4,062.42 -99.98% -99.98% -99.98% -99.98% 2024-05-01
PABKMF 461.166 0.180 -0.04% -0.33% 0.67% 3.38% 2024-05-02
PABILS 3.73892 0.01125 0.30% -0.48% 1.57% 3.30% 2024-05-02
PABIQD 1310.00 0.14 -0.01% 0.00% 0.08% 0.08% 2024-05-02
PABCDF 2785.28 1.36 0.05% 0.10% 0.19% 36.77% 2024-05-01
PABCLP 960.596 0.700 0.07% 0.32% -2.40% 19.18% 2024-05-01
PABKYD 0.83008 0.00041 0.05% 0.10% 0.01% 0.62% 2024-05-01
PABKZT 443.171 1.329 0.30% -0.26% -0.87% -1.86% 2024-05-02
PABLAK 21333.4 18.7 -0.09% 0.02% 1.47% 23.17% 2024-05-02
PABLBP 89557.19 51.77 -0.06% -0.17% 0.06% 497.05% 2024-05-02
PABLKR 297.102 1.061 -0.36% -1.05% -0.97% -7.16% 2024-05-02
PABLNK 0.0711 0.0023 -3.12% 3.78% 25.99% -49.45% 2024-05-03
PABLRD 193.764 0.115 0.06% 0.18% -0.12% 18.70% 2024-05-01
PABLSL 18.5946 0.0073 -0.04% -3.12% -1.92% 1.09% 2024-05-02
PABLTC 0.01220434 0.00020516 -1.65% 2.34% 19.29% 6.30% 2024-05-03
PABLUN 9094.4559 2,017.7664 -18.16% -9.04% 27.32% 0.04% 2024-05-03
PABLYD 4.87021 0.00528 -0.11% -0.23% 0.79% 2.48% 2024-05-02
PABMAD 10.11379 0.01478 0.15% -0.31% 0.03% 0.69% 2024-05-02
PABMDL 17.6851 0.0447 0.25% -0.81% 0.48% -1.11% 2024-05-02
PABMGA 4418.04 27.41 -0.62% -0.33% 1.49% 0.63% 2024-05-02
PABMKD 57.5483 0.1985 -0.34% -0.05% 0.94% 3.06% 2024-05-02
PABMMK 2099.96 0.01 0.00% 0.00% 0.30% 0.30% 2024-05-02
PABMNT 3396.34 0.66 0.02% 0.10% 1.05% -2.12% 2024-05-01
PABMOP 8.05253 0.00606 -0.08% -0.24% -0.09% -0.40% 2024-05-02
PABMTC 1.3617 0.0462 -3.28% -1.83% 22.02% 36.90% 2024-05-03
PABMUR 46.3359 0.0388 -0.08% -0.56% 0.19% 3.43% 2024-05-02
PABMVR 14.9857 0.0058 -0.04% -3.18% -2.82% -2.82% 2024-05-02
PABMWK 1733.862 6.312 -0.36% 0.03% 1.00% 70.55% 2024-05-02
PABTZS 2589.25 18.30 -0.70% -0.34% 1.14% 10.37% 2024-05-02
PABUAH 39.5280 0.0700 -0.18% -0.15% 1.48% 7.04% 2024-05-02
PABUGX 3799.57 9.61 -0.25% -0.43% -1.90% 1.87% 2024-05-02
PABUNI 0.1327 0.0079 -5.64% 5.66% 44.37% -28.61% 2024-05-03
PABURY 38.3320 0.0018 0.00% -0.50% 2.08% -1.16% 2024-05-02
PABUSC 1.0004 0.0007 0.07% 0.05% 0.05% 0.03% 2024-05-03
PABUSD 1.00039 0.00068 0.07% 0.05% 0.04% 0.04% 2024-05-03
PABUST 0.9998 0.0002 -0.02% -0.03% 0.02% 0.01% 2024-05-03
PABUZS 12631.9 9.4 -0.07% -0.63% -0.06% 10.66% 2024-05-02
PABVND 25397.6 38.2 0.15% -0.18% 2.47% 8.33% 2024-05-02
PABXAF 612.812 2.014 -0.33% -0.46% 0.43% 2.96% 2024-05-02
PABXLM 8.9432 0.2099 -2.29% 1.78% 13.11% -16.18% 2024-05-03
PABXMR 0.0080 0.0000 -0.14% -4.35% 2.81% 23.44% 2024-05-03
PABXOF 612.823 0.262 0.04% -0.46% 1.42% 3.39% 2024-05-02
PABXPF 111.556 0.066 -0.06% -0.96% 0.68% 2.94% 2024-04-30
PABXRP 1.88043 0.05463 -2.82% -1.15% 7.47% -14.08% 2024-05-03
PABYER 250.277 0.402 0.16% -0.02% 0.22% 0.12% 2024-05-02
PABZAR 18.6665 0.1030 0.55% -2.44% -1.40% 1.46% 2024-05-02
PABZMW 26.9249 0.1485 0.55% 4.06% 8.31% 51.94% 2024-05-02
PABADA 2.1368 0.0585 -2.66% 0.60% 22.37% -15.83% 2024-05-03
PABNPR 133.465 0.814 -0.61% 0.06% 0.02% 1.94% 2024-05-02
PABNZD 1.66457 0.02350 -1.39% -0.84% -0.01% 3.64% 2024-05-03
PABOMR 0.38482 0.00021 -0.05% -0.16% -0.05% -0.02% 2024-05-02
PABPEN 3.75598 0.00059 -0.02% 1.52% 1.26% 1.40% 2024-05-02
PABPGK 3.86211 0.01523 0.40% 1.61% 2.27% 9.61% 2024-05-02
PABPHP 57.5903 0.1295 -0.22% 0.14% 2.39% 3.77% 2024-05-02
PABPKR 278.297 0.431 -0.15% -0.16% 0.17% -1.74% 2024-05-02
PABPYG 7493.49 0.30 0.00% 0.99% 1.71% 3.78% 2024-05-02
PABQAR 3.63994 0.00642 -0.18% -0.29% -0.14% -0.15% 2024-05-02
PABRON 4.65075 0.00649 0.14% -0.11% 0.57% 4.10% 2024-05-02
PABRSD 109.443 0.344 -0.31% -0.16% 0.59% 3.06% 2024-05-02
PABMYR 4.75312 0.01986 -0.42% -0.68% 0.55% 6.62% 2024-05-02
PABMZN 63.4816 0.6248 -0.97% -0.26% 0.37% 0.38% 2024-05-02
PABNAD 18.5946 0.0073 -0.04% -3.12% -1.39% 1.67% 2024-05-02
PABNIO 36.8092 0.0805 0.22% 0.18% 0.54% 1.82% 2024-05-02
PABRWF 1290.73 3.40 -0.26% 0.06% 1.04% 16.86% 2024-05-02
PABSCR 13.8256 0.5758 -4.00% 1.96% 1.83% 1.79% 2024-05-02
PABSDG 570.485 28.426 -4.75% -4.84% -4.73% -4.63% 2024-05-02
PABTTD 6.78073 0.01295 -0.19% -0.08% 0.31% 0.74% 2024-05-02
PABSGD 1.35001 0.00906 -0.67% -0.66% 0.16% 1.49% 2024-05-03
PABSLL 22807.8 180.6 0.80% 0.73% 0.28% 3.07% 2024-05-02
PABSOL 0.0070 0.0003 -4.49% 1.19% 29.53% -84.54% 2024-05-03
PABSOS 570.335 2.278 0.40% 0.29% 0.41% 0.94% 2024-05-02
PABSRD 33.9524 0.2775 0.82% -0.97% -2.80% -7.71% 2024-05-02
PABSSP 1576.730 0.773 0.05% 0.07% -0.34% 88.03% 2024-05-01
PABSTD 22.8890 0.1133 -0.49% -0.46% 0.32% 2.57% 2024-05-02
PABSVC 8.75012 0.00046 0.01% 0.00% 0.00% 0.01% 2024-05-02
PABSYP 13002.80 6.37 0.05% 0.10% 0.01% 417.83% 2024-05-01
PABSZL 18.6528 0.0510 0.27% -3.05% -1.61% 1.38% 2024-05-02
PABTHB 36.9443 0.0644 -0.17% -0.05% 1.08% 7.96% 2024-05-02
PABTJS 10.9198 0.0006 -0.01% -0.09% 0.00% 0.18% 2024-05-02
PABTMT 3.49899 0.00136 -0.04% -0.15% 0.26% 0.26% 2024-05-02
PABTND 3.14609 0.00123 -0.04% -0.40% 1.10% 3.64% 2024-05-02

Exchange Rates