십자가 가격 일 % 주간 매월 YoY 날짜
NPRJPY 1.15496 0.02576 -2.18% -0.57% 1.64% 9.99% 2024-05-01
NPRCNY 0.0538777 0.0004210 -0.78% -1.12% -0.96% 1.34% 2024-05-01
NPRCHF 0.00681499 0.00006900 -1.00% -0.42% 0.59% -0.39% 2024-05-01
NPRCAD 0.0102284 0.0000850 -0.82% -0.26% 0.59% -1.12% 2024-05-01
NPRMXN 0.12646 0.00193 -1.51% -0.69% 1.58% -7.67% 2024-05-01
NPRINR 0.62483 0.00011 -0.02% 0.03% 0.02% 0.04% 2024-04-30
NPRBRL 0.0388203 0.0004930 1.29% 0.31% 2.49% 1.87% 2024-04-30
NPRRUB 0.69655 0.00010 0.01% -0.52% 0.72% 14.42% 2024-04-30
NPRKRW 10.3706 0.0721 0.70% 0.51% 2.25% 1.16% 2024-04-30
NPRIDR 121.705 0.043 -0.04% -0.06% 2.24% 8.65% 2024-04-30
NPRTRY 0.24241 0.00054 -0.22% -0.62% 0.85% 63.35% 2024-04-30
NPRSAR 0.0280761 0.0000115 -0.04% -0.08% -0.11% -1.99% 2024-04-30
NPRSEK 0.0823160 0.0004358 0.53% 0.98% 1.74% 4.61% 2024-04-30
NPRNGN 10.40499 0.24277 2.39% 12.61% 6.53% 196.22% 2024-04-30
NPRPLN 0.0303062 0.0001558 0.52% -0.11% 1.63% -5.47% 2024-04-30
NPRARS 6.56303 0.00262 -0.04% 0.44% 2.13% 285.88% 2024-04-30
NPRNOK 0.0820953 0.0011087 -1.33% 0.29% 0.08% 0.19% 2024-05-01
NPRTWD 0.24403 0.00082 0.34% -0.04% 1.68% 3.74% 2024-04-30
NPRIRR 314.957 0.038 -0.01% 0.02% 0.04% -1.81% 2024-04-30
NPRAED 0.0274935 0.0000119 -0.04% -0.07% -0.09% -1.97% 2024-04-30
NPRCOP 29.2163 0.0572 -0.20% -0.29% 1.02% -18.74% 2024-04-30
NPRCRC 3.80716 0.05021 1.34% 1.45% 2.01% -7.78% 2024-04-30
NPRCUC 0.17973 0.00039 -0.22% 0.03% -0.10% -1.94% 2024-04-29
NPRCVE 0.77309 0.00038 -0.05% -0.64% 0.46% 0.78% 2024-04-30
NPRCZK 0.17636 0.00068 0.39% -0.72% 0.13% 7.45% 2024-04-30
NPRDAI 0.0074 0.0000 -0.50% -0.75% -0.60% -2.47% 2024-05-01
NPRDJF 1.33034 0.00295 -0.22% -0.07% -0.04% -1.90% 2024-04-30
NPRDKK 0.0522681 0.0001475 0.28% -0.37% 0.47% 0.78% 2024-04-30
NPRDOP 0.43798 0.00292 -0.66% -1.57% -0.98% 5.48% 2024-04-30
NPRDOT 0.0011 0.0001 -6.45% 5.54% 33.93% -18.96% 2024-05-01
NPRDZD 1.00817 0.00164 0.16% 0.00% 0.09% -2.35% 2024-04-30
NPREGP 0.35841 0.00035 -0.10% -0.62% 1.54% 52.10% 2024-04-30
NPRERN 0.11228 0.00005 -0.04% -0.07% -0.11% -2.00% 2024-04-30
NPRETB 0.42995 0.00152 0.35% 0.46% 1.31% 3.91% 2024-04-30
NPRETH 0.00000250940 0.00000002274 0.91% 7.66% 17.12% -40.64% 2024-05-01
NPREUR 0.00695157 0.00006669 -0.95% -0.88% -0.35% -0.12% 2024-05-01
NPRFJD 0.0171083 0.0000258 0.15% -0.63% 0.17% -0.25% 2024-04-30
NPRGBP 0.00594753 0.00004633 -0.77% -1.32% -0.40% -2.70% 2024-05-01
NPRGEL 0.0200464 0.0000608 -0.30% -0.04% 0.75% 6.47% 2024-04-30
NPRGHS 0.1023282 0.0001070 0.10% 1.26% 3.44% 15.49% 2024-04-30
NPRGMD 0.50734 0.00003 0.00% -0.20% -0.18% 10.72% 2024-04-30
NPRGNF 64.4136 0.0404 0.06% 0.39% 1.06% -0.89% 2024-04-30
NPRGTQ 0.0582104 0.0000238 0.04% -0.20% -0.22% -2.23% 2024-04-30
NPRGYD 1.56674 0.00066 -0.04% 0.12% 0.37% -2.79% 2024-04-30
NPRHKD 0.0582612 0.0003020 -0.52% -0.92% -0.65% -2.83% 2024-05-01
NPRHNL 0.18497 0.00094 -0.50% -0.11% 0.19% -1.25% 2024-04-30
NPRHTG 0.99303 0.00037 0.04% -0.12% 0.54% -15.03% 2024-04-30
NPRHUF 2.74025 0.00697 0.26% -1.09% -0.51% 5.77% 2024-04-30
NPRAFN 0.54256 0.00015 -0.03% 0.33% 1.88% -18.57% 2024-04-30
NPRALG 0.0432 0.0011 2.50% 10.80% 46.00% -0.26% 2024-05-01
NPRALL 0.70224 0.00058 -0.08% -1.11% -1.27% -8.75% 2024-04-30
NPRAMD 2.90299 0.00324 -0.11% -1.29% -0.92% -1.45% 2024-04-30
NPRAOA 6.31059 0.00418 -0.07% -0.24% 1.14% 63.44% 2024-04-30
NPRBSD 0.00748852 0.00000151 0.02% -0.12% -0.07% -1.96% 2024-04-30
NPRBTC 0.000000128273 0.000000004781 3.87% 13.50% 19.41% -53.54% 2024-05-01
NPRBWP 0.1025775 0.0000781 -0.08% -0.93% -0.08% 2.20% 2024-04-30
NPRBYR 0.0245073 0.0000043 0.02% -0.10% 0.62% 27.42% 2024-04-30
NPRATM 0.0009 0.0000 -0.34% 1.92% 36.75% 26.65% 2024-05-01
NPRAUD 0.0114307 0.0001308 -1.13% -1.20% -1.04% -0.78% 2024-05-01
NPRAVX 0.0002 0.0000 -1.53% 14.78% 54.60% -50.89% 2024-05-01
NPRAZN 0.0127255 0.0000053 -0.04% -0.07% 0.18% -1.71% 2024-04-30
NPRBCH 0.0000 0.0000 2.87% 19.82% 54.32% -72.81% 2024-05-01
NPRBDT 0.82187 0.00016 0.02% -0.12% 0.16% 1.42% 2024-04-30
NPRBGN 0.0136872 0.0000222 0.16% -0.47% 0.35% 0.97% 2024-04-30
NPRBHD 0.00282140 0.00000141 -0.05% -0.09% 0.02% -2.02% 2024-04-30
NPRBIF 21.4837 0.0464 -0.22% -0.25% 0.69% 36.18% 2024-04-30
NPRBIH 0.0137084 0.0000422 0.31% -0.31% 0.44% 0.75% 2024-04-30
NPRBNB 0.0000 0.0000 3.08% 8.08% 3.51% -42.27% 2024-05-01
NPRBND 0.0101927 0.0000098 0.10% -0.23% 0.59% -0.13% 2024-04-30
NPRBOB 0.0517464 0.0001039 -0.20% -0.48% 0.66% -1.10% 2024-04-30
NPRISK 1.05053 0.00031 0.03% -0.60% 0.32% 0.96% 2024-04-30
NPRJMD 1.16910 0.00113 -0.10% 0.14% 2.06% 1.36% 2024-04-30
NPRJOD 0.00530430 0.00000297 -0.06% -0.10% -0.03% -2.03% 2024-04-30
NPRKES 1.01056 0.00042 -0.04% 0.67% 2.74% -2.65% 2024-04-30
NPRKGS 0.66384 0.00013 -0.02% -0.32% -0.92% -0.70% 2024-04-30
NPRKHR 30.4290 0.0052 -0.02% -0.24% 0.76% -3.05% 2024-04-30
NPRKMF 3.43814 0.00144 -0.04% -0.72% 0.85% 0.75% 2024-04-30
NPRILS 0.0280130 0.0000183 -0.07% -0.59% 1.54% 1.33% 2024-04-30
NPRIQD 9.8102 0.0000 0.00% -0.03% 0.01% -1.88% 2024-04-30
NPRCDF 20.8561 0.0451 -0.22% 0.12% 0.08% 26.43% 2024-04-29
NPRCLP 7.19366 0.14002 1.99% 0.81% -2.47% 16.85% 2024-04-30
NPRKYD 0.00621565 0.00001343 -0.22% 0.03% -0.10% -1.35% 2024-04-29
NPRKZT 3.30875 0.00124 0.04% -0.92% -1.24% -4.07% 2024-04-30
NPRLAK 159.7626 0.1219 -0.08% -0.04% 1.40% 20.76% 2024-04-30
NPRLBP 670.7306 0.2602 -0.04% -0.01% 0.00% 485.41% 2024-04-30
NPRLKR 2.22052 0.00629 -0.28% -1.42% -1.23% -9.15% 2024-04-30
NPRLNK 0.0006 0.0000 -1.09% 14.21% 38.57% -49.05% 2024-05-01
NPRLRD 1.45076 0.00216 -0.15% -0.37% -0.24% 16.37% 2024-04-29
NPRLSL 0.13953 0.00144 -1.02% -2.68% -1.44% -0.16% 2024-04-30
NPRLTC 0.0000935080 0.0000006269 -0.67% 6.19% 24.25% 5.40% 2024-05-01
NPRLUN 82.6545 7.7985 10.42% 32.14% 65.44% 8.21% 2024-05-01
NPRLYD 0.0364724 0.0000352 -0.10% -0.13% 0.72% 0.48% 2024-04-30
NPRMAD 0.0757000 0.0000151 0.02% -0.46% -0.09% -1.33% 2024-04-30
NPRMDL 0.13218 0.00035 -0.26% -1.23% 0.21% -3.24% 2024-04-30
NPRMGA 33.2272 0.0153 -0.05% 0.64% 1.85% -0.92% 2024-04-30
NPRMKD 0.43006 0.00033 -0.08% -0.61% 0.66% 0.83% 2024-04-30
NPRMMK 15.7261 0.0032 0.02% -0.12% 0.23% -1.66% 2024-04-30
NPRMNT 25.4867 0.0288 -0.11% 0.19% 1.16% -3.83% 2024-04-26
NPRMOP 0.0603303 0.0000319 -0.05% -0.30% -0.12% -2.31% 2024-04-30
NPRMTC 0.0109 0.0004 -3.14% 5.32% 38.32% 36.66% 2024-05-01
NPRMUR 0.34710 0.00017 0.05% -0.43% 0.15% 1.43% 2024-04-30
NPRMVR 0.11565 0.00005 -0.04% -0.01% 0.05% -1.79% 2024-04-30
NPRMWK 12.98093 0.04947 -0.38% -0.47% 0.90% 67.17% 2024-04-30
NPRTZS 19.3503 0.0530 -0.27% -0.42% 0.86% 7.99% 2024-04-30
NPRUAH 0.29588 0.00113 -0.38% -0.75% 1.37% 4.89% 2024-04-30
NPRUGX 28.5497 0.0164 -0.06% -0.18% -1.64% 0.21% 2024-04-30
NPRUNI 0.0011 0.0000 0.22% 13.17% 77.08% -25.64% 2024-05-01
NPRURY 0.28696 0.00116 0.41% -0.65% 1.98% -3.12% 2024-04-30
NPRUSC 0.0074 0.0000 -0.50% -0.78% -0.62% -2.51% 2024-05-01
NPRUSD 0.00744791 0.00003769 -0.50% -0.78% -0.62% -2.49% 2024-05-01
NPRUST 0.0075 0.0000 -0.45% -0.62% -0.42% -2.33% 2024-05-01
NPRUZS 94.5071 0.1130 -0.12% -0.90% -0.23% 8.39% 2024-04-30
NPRVND 190.212 0.281 -0.15% -0.15% 2.38% 6.23% 2024-04-26
NPRXAF 4.57882 0.00376 -0.08% -0.84% 0.14% 0.72% 2024-04-30
NPRXLM 0.0678 0.0017 -2.45% 6.08% 22.87% -17.85% 2024-05-01
NPRXMR 0.0001 0.0000 -3.57% -2.08% 0.38% 21.12% 2024-05-01
NPRXOF 4.57882 0.00695 0.15% -0.61% 1.12% 1.13% 2024-04-30
NPRXPF 0.83539 0.00035 -0.04% -0.77% 1.44% 1.42% 2024-04-30
NPRXRP 0.0143596 0.0006281 -4.19% 4.39% 17.57% -13.58% 2024-05-01
NPRYER 1.87904 0.00185 -0.10% 0.25% 0.37% -1.58% 2024-04-26
NPRZAR 0.14067 0.00108 0.77% -2.14% -0.86% 0.10% 2024-04-30
NPRZMW 0.2005 0.0010 0.51% 3.56% 7.64% 48.14% 2024-04-30
NPRADA 0.0165 0.0004 -2.61% 10.10% 37.15% -16.42% 2024-05-01
NPRNZD 0.0125703 0.0001662 -1.30% -0.60% -0.18% 1.49% 2024-05-01
NPROMR 0.00288158 0.00000106 -0.04% -0.09% -0.13% -1.99% 2024-04-30
NPRPAB 0.00748852 0.00000128 0.02% -0.12% -0.07% -1.96% 2024-04-30
NPRPEN 0.0280288 0.0000914 -0.33% 1.24% 0.83% -0.93% 2024-04-30
NPRPGK 0.0285033 0.0000948 0.33% 0.11% 0.71% 5.91% 2024-04-30
NPRPHP 0.43215 0.00083 0.19% 0.11% 2.53% 1.94% 2024-04-30
NPRPKR 2.08411 0.00150 -0.07% -0.12% 0.10% -3.66% 2024-04-30
NPRPYG 55.9626 0.2072 0.37% 0.73% 1.36% 1.47% 2024-04-30
NPRQAR 0.0272551 0.0000114 -0.04% -0.21% -0.22% -2.12% 2024-04-30
NPRRON 0.0348732 0.0001052 0.30% -0.32% 0.63% 2.20% 2024-04-30
NPRRSD 0.82059 0.00224 0.27% -0.39% 0.64% 1.17% 2024-04-30
NPRMYR 0.0356876 0.0000000 0.00% -0.29% 0.74% 4.81% 2024-04-30
NPRMZN 0.47534 0.00020 -0.04% -0.35% 0.28% -1.60% 2024-04-30
NPRNAD 0.13997 0.00100 -0.71% -2.37% -1.18% 0.26% 2024-04-30
NPRNIO 0.27565 0.00044 0.16% -0.29% 0.47% -0.17% 2024-04-30
NPRRWF 9.66990 0.02801 -0.29% -0.32% 1.01% 14.62% 2024-04-30
NPRSCR 0.10225 0.00001 -0.01% -1.51% 0.50% -1.44% 2024-04-30
NPRSDG 4.38656 0.00184 -0.04% -2.22% -2.25% -3.99% 2024-04-30
NPRTTD 0.0508320 0.0001296 -0.25% 0.01% 0.34% -1.13% 2024-04-30
NPRSGD 0.0101302 0.0000898 -0.88% -0.83% -0.04% -0.75% 2024-05-01
NPRSLL 169.3612 0.1805 -0.11% 0.41% -0.65% 0.20% 2024-04-30
NPRSOL 0.0001 0.0000 -5.67% 14.87% 43.14% -84.00% 2024-05-01
NPRSOS 4.27802 0.00195 0.05% 0.54% 0.50% -0.87% 2024-04-30
NPRSRD 0.25418 0.00090 -0.35% -0.53% -2.90% -9.55% 2024-04-30
NPRSSP 11.80653 0.02551 -0.22% 0.00% -0.46% 84.36% 2024-04-29
NPRSTD 0.17102 0.00272 -1.57% -2.02% 0.02% 0.33% 2024-04-30
NPRSVC 0.0655247 0.0000092 0.01% -0.12% -0.07% -1.95% 2024-04-30
NPRSYP 97.3648 0.2103 -0.22% 0.03% -0.10% 407.93% 2024-04-29
NPRSZL 0.13953 0.00144 -1.02% -2.84% -1.79% -0.72% 2024-04-30
NPRTHB 0.27817 0.00093 0.34% 0.15% 1.56% 6.42% 2024-04-30
NPRTJS 0.0817786 0.0000194 -0.02% -0.39% -0.07% -1.78% 2024-04-30
NPRTMT 0.0262745 0.0000110 -0.04% -0.01% 0.43% -1.42% 2024-04-30
NPRTND 0.0235722 0.0000276 0.12% -0.08% 0.79% 1.66% 2024-04-30

Exchange Rates